Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240920C00005000 | 2024-04-29 10:11AM EDT | 5.00 | 553.38 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| NFLX240920C00020000 | 2024-03-22 9:30AM EDT | 20.00 | 603.05 | 531.20 | 540.90 | 0.00 | - | 1 | 1 | 353.13% |
| NFLX240920C00180000 | 2024-04-22 9:40AM EDT | 180.00 | 374.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NFLX240920C00185000 | 2023-10-26 3:01PM EDT | 185.00 | 235.73 | 299.80 | 306.20 | 0.00 | - | - | 0 | 0.00% |
| NFLX240920C00190000 | 2023-10-26 3:01PM EDT | 190.00 | 231.21 | 297.20 | 302.75 | 0.00 | - | - | 0 | 0.00% |
| NFLX240920C00200000 | 2024-04-22 9:40AM EDT | 200.00 | 354.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NFLX240920C00210000 | 2023-12-14 2:59PM EDT | 210.00 | 265.90 | 288.85 | 293.20 | 0.00 | - | 2 | 1 | 0.00% |
| NFLX240920C00220000 | 2024-03-01 3:16PM EDT | 220.00 | 403.91 | 389.00 | 398.10 | 0.00 | - | 3 | 4 | 217.65% |
| NFLX240920C00230000 | 2024-04-22 10:35AM EDT | 230.00 | 319.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NFLX240920C00240000 | 2024-02-28 2:19PM EDT | 240.00 | 364.62 | 369.05 | 378.65 | 0.00 | - | 9 | 14 | 200.95% |
| NFLX240920C00250000 | 2024-03-19 10:27AM EDT | 250.00 | 370.17 | 362.80 | 372.00 | 0.00 | - | 1 | 40 | 198.75% |
| NFLX240920C00260000 | 2024-01-24 1:17PM EDT | 260.00 | 303.15 | 328.00 | 334.85 | 0.00 | - | - | 3 | 150.09% |
| NFLX240920C00270000 | 2024-04-26 9:48AM EDT | 270.00 | 293.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NFLX240920C00280000 | 2024-01-26 1:18PM EDT | 280.00 | 308.45 | 311.30 | 315.65 | 0.00 | - | 1 | 72 | 141.67% |
| NFLX240920C00290000 | 2024-03-11 2:45PM EDT | 290.00 | 324.20 | 335.20 | 337.90 | 0.00 | - | 140 | 93 | 182.74% |
| NFLX240920C00300000 | 2024-04-18 2:27PM EDT | 300.00 | 315.74 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NFLX240920C00310000 | 2024-03-07 10:57AM EDT | 310.00 | 299.38 | 333.75 | 336.50 | 0.00 | - | 1 | 55 | 193.54% |
| NFLX240920C00320000 | 2024-04-22 9:40AM EDT | 320.00 | 238.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NFLX240920C00330000 | 2024-04-09 1:01PM EDT | 330.00 | 299.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NFLX240920C00340000 | 2024-03-27 12:56PM EDT | 340.00 | 286.75 | 228.80 | 232.00 | 0.00 | - | 1 | 182 | 79.99% |
| NFLX240920C00350000 | 2024-04-22 10:42AM EDT | 350.00 | 210.58 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| NFLX240920C00360000 | 2024-04-19 10:39AM EDT | 360.00 | 216.62 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NFLX240920C00370000 | 2024-04-23 9:30AM EDT | 370.00 | 197.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NFLX240920C00380000 | 2024-04-26 1:23PM EDT | 380.00 | 191.16 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NFLX240920C00385000 | 2024-02-27 12:09PM EDT | 385.00 | 227.40 | 231.25 | 240.65 | 0.00 | - | 1 | 1 | 121.42% |
| NFLX240920C00390000 | 2024-04-19 10:15AM EDT | 390.00 | 192.96 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NFLX240920C00395000 | 2024-04-15 2:41PM EDT | 395.00 | 225.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NFLX240920C00400000 | 2024-04-25 9:42AM EDT | 400.00 | 167.00 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 0.00% |
| NFLX240920C00405000 | 2024-04-18 3:21PM EDT | 405.00 | 217.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NFLX240920C00410000 | 2024-04-22 10:50AM EDT | 410.00 | 154.07 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NFLX240920C00415000 | 2024-04-02 9:30AM EDT | 415.00 | 210.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NFLX240920C00420000 | 2024-05-01 2:51PM EDT | 420.00 | 152.31 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| NFLX240920C00425000 | 2024-04-29 2:07PM EDT | 425.00 | 146.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NFLX240920C00430000 | 2024-04-25 11:41AM EDT | 430.00 | 144.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NFLX240920C00435000 | 2024-04-22 9:31AM EDT | 435.00 | 130.89 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NFLX240920C00440000 | 2024-04-25 3:10PM EDT | 440.00 | 141.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NFLX240920C00445000 | 2024-02-14 4:41PM EDT | 445.00 | 162.00 | 181.05 | 185.50 | 0.00 | - | 1 | 2 | 100.88% |
| NFLX240920C00450000 | 2024-05-01 3:04PM EDT | 450.00 | 127.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NFLX240920C00455000 | 2024-04-18 12:00PM EDT | 455.00 | 178.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NFLX240920C00460000 | 2024-04-24 9:36AM EDT | 460.00 | 130.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NFLX240920C00465000 | 2024-04-11 12:32PM EDT | 465.00 | 176.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NFLX240920C00470000 | 2024-04-26 12:42PM EDT | 470.00 | 112.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NFLX240920C00475000 | 2024-04-24 9:37AM EDT | 475.00 | 117.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NFLX240920C00480000 | 2024-04-22 10:18AM EDT | 480.00 | 95.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| NFLX240920C00485000 | 2024-04-22 10:18AM EDT | 485.00 | 92.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NFLX240920C00490000 | 2024-04-22 11:01AM EDT | 490.00 | 90.78 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NFLX240920C00495000 | 2024-05-01 10:42AM EDT | 495.00 | 83.56 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NFLX240920C00500000 | 2024-04-30 3:13PM EDT | 500.00 | 84.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NFLX240920C00505000 | 2024-04-24 10:13AM EDT | 505.00 | 86.47 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NFLX240920C00510000 | 2024-04-26 9:50AM EDT | 510.00 | 80.10 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| NFLX240920C00515000 | 2024-04-25 10:22AM EDT | 515.00 | 77.40 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| NFLX240920C00520000 | 2024-05-01 12:20PM EDT | 520.00 | 66.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NFLX240920C00525000 | 2024-04-29 10:24AM EDT | 525.00 | 70.51 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NFLX240920C00530000 | 2024-04-19 10:56AM EDT | 530.00 | 78.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| NFLX240920C00535000 | 2024-04-30 3:57PM EDT | 535.00 | 59.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NFLX240920C00540000 | 2024-05-01 10:13AM EDT | 540.00 | 55.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NFLX240920C00545000 | 2024-04-26 12:45PM EDT | 545.00 | 60.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NFLX240920C00550000 | 2024-05-01 3:13PM EDT | 550.00 | 56.70 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| NFLX240920C00555000 | 2024-05-01 2:44PM EDT | 555.00 | 53.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.20% |
| NFLX240920C00560000 | 2024-05-01 2:15PM EDT | 560.00 | 48.50 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.78% |
| NFLX240920C00565000 | 2024-05-01 11:12AM EDT | 565.00 | 42.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
| NFLX240920C00570000 | 2024-05-01 3:41PM EDT | 570.00 | 44.64 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
| NFLX240920C00575000 | 2024-05-01 3:29PM EDT | 575.00 | 43.95 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 1.56% |
| NFLX240920C00580000 | 2024-05-01 2:30PM EDT | 580.00 | 39.98 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 1.56% |
| NFLX240920C00590000 | 2024-04-30 2:37PM EDT | 590.00 | 35.40 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
| NFLX240920C00600000 | 2024-05-01 3:23PM EDT | 600.00 | 33.33 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 3.13% |
| NFLX240920C00610000 | 2024-05-01 11:23AM EDT | 610.00 | 25.72 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
| NFLX240920C00620000 | 2024-05-01 2:16PM EDT | 620.00 | 24.55 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| NFLX240920C00630000 | 2024-05-01 12:18PM EDT | 630.00 | 19.95 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| NFLX240920C00640000 | 2024-05-01 2:07PM EDT | 640.00 | 19.41 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| NFLX240920C00650000 | 2024-05-01 1:46PM EDT | 650.00 | 16.60 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 6.25% |
| NFLX240920C00660000 | 2024-04-26 11:48AM EDT | 660.00 | 16.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| NFLX240920C00670000 | 2024-05-01 9:37AM EDT | 670.00 | 11.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NFLX240920C00680000 | 2024-04-29 10:17AM EDT | 680.00 | 12.75 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 6.25% |
| NFLX240920C00690000 | 2024-05-01 10:15AM EDT | 690.00 | 9.42 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| NFLX240920C00700000 | 2024-05-01 2:18PM EDT | 700.00 | 9.05 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| NFLX240920C00710000 | 2024-04-26 3:10PM EDT | 710.00 | 9.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| NFLX240920C00720000 | 2024-04-26 10:16AM EDT | 720.00 | 7.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NFLX240920C00730000 | 2024-04-30 10:22AM EDT | 730.00 | 6.48 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| NFLX240920C00740000 | 2024-04-30 11:10AM EDT | 740.00 | 5.37 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| NFLX240920C00750000 | 2024-05-01 9:36AM EDT | 750.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| NFLX240920C00760000 | 2024-05-01 3:55PM EDT | 760.00 | 3.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NFLX240920C00770000 | 2024-05-01 3:55PM EDT | 770.00 | 3.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NFLX240920C00780000 | 2024-05-01 3:46PM EDT | 780.00 | 3.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NFLX240920C00790000 | 2024-04-29 3:15PM EDT | 790.00 | 2.90 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| NFLX240920C00800000 | 2024-05-01 11:09AM EDT | 800.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NFLX240920C00810000 | 2024-04-26 10:56AM EDT | 810.00 | 2.31 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| NFLX240920C00820000 | 2024-04-24 2:53PM EDT | 820.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NFLX240920C00830000 | 2024-04-29 2:00PM EDT | 830.00 | 1.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NFLX240920C00840000 | 2024-04-22 11:59AM EDT | 840.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NFLX240920C00850000 | 2024-04-25 3:40PM EDT | 850.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NFLX240920C00860000 | 2024-04-25 9:30AM EDT | 860.00 | 1.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NFLX240920C00870000 | 2024-04-26 3:36PM EDT | 870.00 | 1.16 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| NFLX240920C00880000 | 2024-04-26 9:52AM EDT | 880.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NFLX240920C00890000 | 2024-04-30 10:45AM EDT | 890.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| NFLX240920C00900000 | 2024-05-01 11:09AM EDT | 900.00 | 0.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NFLX240920C00910000 | 2024-04-29 3:15PM EDT | 910.00 | 0.69 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| NFLX240920C00920000 | 2024-04-22 3:17PM EDT | 920.00 | 0.76 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| NFLX240920C00930000 | 2024-04-19 1:23PM EDT | 930.00 | 0.96 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NFLX240920C00940000 | 2024-04-17 3:57PM EDT | 940.00 | 3.55 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| NFLX240920C00950000 | 2024-04-22 3:51PM EDT | 950.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NFLX240920C00960000 | 2024-04-30 11:20AM EDT | 960.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NFLX240920C00970000 | 2024-04-26 3:45PM EDT | 970.00 | 0.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NFLX240920C00980000 | 2024-04-18 2:06PM EDT | 980.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| NFLX240920C00990000 | 2024-04-30 9:34AM EDT | 990.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NFLX240920C01000000 | 2024-04-29 10:23AM EDT | 1,000.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| NFLX240920C01010000 | 2024-04-18 9:44AM EDT | 1,010.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| NFLX240920C01020000 | 2024-03-14 2:55PM EDT | 1,020.00 | 2.86 | 2.09 | 2.34 | 0.00 | - | 1 | 1 | 50.32% |
| NFLX240920C01030000 | 2024-04-10 12:25PM EDT | 1,030.00 | 1.83 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| NFLX240920C01040000 | 2024-04-24 9:53AM EDT | 1,040.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NFLX240920C01050000 | 2024-04-19 9:31AM EDT | 1,050.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| NFLX240920C01060000 | 2024-04-18 11:30AM EDT | 1,060.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NFLX240920C01070000 | 2024-04-03 9:30AM EDT | 1,070.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NFLX240920C01080000 | 2024-04-24 11:35AM EDT | 1,080.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NFLX240920C01090000 | 2024-04-16 10:22AM EDT | 1,090.00 | 1.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NFLX240920C01100000 | 2024-04-19 2:31PM EDT | 1,100.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| NFLX240920C01110000 | 2024-05-01 3:04PM EDT | 1,110.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 143 | 0 | 25.00% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240920P00075000 | 2024-04-26 12:09PM EDT | 75.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NFLX240920P00090000 | 2024-04-08 12:14PM EDT | 90.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| NFLX240920P00100000 | 2024-04-26 11:00AM EDT | 100.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| NFLX240920P00105000 | 2024-04-19 11:35AM EDT | 105.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NFLX240920P00115000 | 2024-01-24 10:35AM EDT | 115.00 | 0.03 | 0.00 | 0.14 | 0.00 | - | 1 | 1 | 86.52% |
| NFLX240920P00125000 | 2024-04-24 12:24PM EDT | 125.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 50.00% |
| NFLX240920P00140000 | 2024-04-25 9:30AM EDT | 140.00 | 0.83 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| NFLX240920P00145000 | 2024-01-23 11:20AM EDT | 145.00 | 0.25 | 0.00 | 0.17 | 0.00 | - | 2 | 2 | 75.39% |
| NFLX240920P00150000 | 2024-04-25 9:30AM EDT | 150.00 | 0.69 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| NFLX240920P00165000 | 2024-04-10 12:26PM EDT | 165.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| NFLX240920P00180000 | 2024-04-19 12:43PM EDT | 180.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 25.00% |
| NFLX240920P00185000 | 2024-04-19 9:58AM EDT | 185.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 159 | 0 | 25.00% |
| NFLX240920P00190000 | 2024-04-25 9:30AM EDT | 190.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NFLX240920P00195000 | 2024-01-24 4:13PM EDT | 195.00 | 0.30 | 0.18 | 0.38 | 0.00 | - | 10 | 15 | 67.04% |
| NFLX240920P00200000 | 2024-04-29 9:30AM EDT | 200.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NFLX240920P00210000 | 2024-04-19 10:31AM EDT | 210.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NFLX240920P00220000 | 2024-04-26 9:30AM EDT | 220.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| NFLX240920P00230000 | 2024-04-01 1:52PM EDT | 230.00 | 0.36 | 0.00 | 0.60 | 0.00 | - | 1 | 59 | 57.42% |
| NFLX240920P00240000 | 2024-04-19 2:24PM EDT | 240.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| NFLX240920P00250000 | 2024-04-30 1:56PM EDT | 250.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| NFLX240920P00260000 | 2024-04-18 10:16AM EDT | 260.00 | 0.56 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| NFLX240920P00270000 | 2024-05-01 1:21PM EDT | 270.00 | 0.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NFLX240920P00280000 | 2024-05-01 2:44PM EDT | 280.00 | 0.58 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| NFLX240920P00290000 | 2024-04-19 11:11AM EDT | 290.00 | 0.74 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| NFLX240920P00300000 | 2024-04-30 3:37PM EDT | 300.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NFLX240920P00310000 | 2024-04-22 2:51PM EDT | 310.00 | 1.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NFLX240920P00320000 | 2024-04-26 3:28PM EDT | 320.00 | 1.06 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| NFLX240920P00330000 | 2024-05-01 3:26PM EDT | 330.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 12.50% |
| NFLX240920P00340000 | 2024-05-01 3:55PM EDT | 340.00 | 1.38 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 12.50% |
| NFLX240920P00350000 | 2024-04-26 12:20PM EDT | 350.00 | 1.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NFLX240920P00360000 | 2024-04-25 3:16PM EDT | 360.00 | 1.98 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NFLX240920P00370000 | 2024-05-01 3:51PM EDT | 370.00 | 2.06 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| NFLX240920P00380000 | 2024-04-25 9:30AM EDT | 380.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| NFLX240920P00385000 | 2024-04-19 2:43PM EDT | 385.00 | 3.61 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NFLX240920P00390000 | 2024-04-24 11:45AM EDT | 390.00 | 3.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NFLX240920P00395000 | 2024-04-26 2:48PM EDT | 395.00 | 3.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| NFLX240920P00400000 | 2024-05-01 1:48PM EDT | 400.00 | 3.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NFLX240920P00405000 | 2024-04-22 10:17AM EDT | 405.00 | 5.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NFLX240920P00410000 | 2024-04-29 3:38PM EDT | 410.00 | 4.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NFLX240920P00415000 | 2024-04-24 12:16PM EDT | 415.00 | 5.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NFLX240920P00420000 | 2024-04-26 12:05PM EDT | 420.00 | 5.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NFLX240920P00425000 | 2024-04-30 3:15PM EDT | 425.00 | 5.75 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 6.25% |
| NFLX240920P00430000 | 2024-04-26 10:33AM EDT | 430.00 | 6.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NFLX240920P00435000 | 2024-04-29 1:06PM EDT | 435.00 | 6.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| NFLX240920P00440000 | 2024-04-29 3:50PM EDT | 440.00 | 7.17 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| NFLX240920P00445000 | 2024-04-24 3:50PM EDT | 445.00 | 8.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NFLX240920P00450000 | 2024-05-01 10:30AM EDT | 450.00 | 9.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NFLX240920P00455000 | 2024-05-01 1:37PM EDT | 455.00 | 10.23 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| NFLX240920P00460000 | 2024-05-01 9:47AM EDT | 460.00 | 11.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NFLX240920P00465000 | 2024-04-26 1:40PM EDT | 465.00 | 10.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| NFLX240920P00470000 | 2024-04-30 11:48AM EDT | 470.00 | 12.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| NFLX240920P00475000 | 2024-05-01 1:25PM EDT | 475.00 | 14.25 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 6.25% |
| NFLX240920P00480000 | 2024-05-01 3:09PM EDT | 480.00 | 13.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| NFLX240920P00485000 | 2024-05-01 9:55AM EDT | 485.00 | 17.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NFLX240920P00490000 | 2024-05-01 3:29PM EDT | 490.00 | 15.45 | 0.00 | 0.00 | 0.00 | - | 136 | 0 | 3.13% |
| NFLX240920P00495000 | 2024-05-01 10:14AM EDT | 495.00 | 19.35 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
| NFLX240920P00500000 | 2024-05-01 3:59PM EDT | 500.00 | 19.80 | 0.00 | 0.00 | 0.00 | - | 92 | 0 | 3.13% |
| NFLX240920P00505000 | 2024-04-29 12:29PM EDT | 505.00 | 20.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| NFLX240920P00510000 | 2024-04-30 11:31AM EDT | 510.00 | 23.27 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
| NFLX240920P00515000 | 2024-05-01 2:22PM EDT | 515.00 | 24.85 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| NFLX240920P00520000 | 2024-05-01 3:59PM EDT | 520.00 | 26.32 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 1.56% |
| NFLX240920P00525000 | 2024-05-01 10:12AM EDT | 525.00 | 30.00 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 1.56% |
| NFLX240920P00530000 | 2024-04-29 12:07PM EDT | 530.00 | 28.73 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 1.56% |
| NFLX240920P00535000 | 2024-05-01 12:13PM EDT | 535.00 | 34.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| NFLX240920P00540000 | 2024-05-01 10:38AM EDT | 540.00 | 36.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| NFLX240920P00545000 | 2024-04-30 11:42AM EDT | 545.00 | 36.90 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.39% |
| NFLX240920P00550000 | 2024-05-01 12:43PM EDT | 550.00 | 40.94 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.10% |
| NFLX240920P00555000 | 2024-04-29 11:24AM EDT | 555.00 | 39.50 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| NFLX240920P00560000 | 2024-05-01 10:38AM EDT | 560.00 | 45.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NFLX240920P00565000 | 2024-05-01 9:52AM EDT | 565.00 | 49.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NFLX240920P00570000 | 2024-05-01 3:41PM EDT | 570.00 | 47.26 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| NFLX240920P00575000 | 2024-05-01 9:48AM EDT | 575.00 | 55.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NFLX240920P00580000 | 2024-04-30 11:50AM EDT | 580.00 | 55.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NFLX240920P00590000 | 2024-05-01 3:26PM EDT | 590.00 | 56.73 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NFLX240920P00600000 | 2024-04-30 11:35AM EDT | 600.00 | 66.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NFLX240920P00610000 | 2024-05-01 10:49AM EDT | 610.00 | 76.97 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NFLX240920P00620000 | 2024-04-29 10:44AM EDT | 620.00 | 77.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NFLX240920P00630000 | 2024-05-01 3:59PM EDT | 630.00 | 88.69 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NFLX240920P00640000 | 2024-04-26 1:00PM EDT | 640.00 | 90.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NFLX240920P00650000 | 2024-04-24 12:30PM EDT | 650.00 | 104.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NFLX240920P00660000 | 2024-04-29 2:49PM EDT | 660.00 | 108.85 | 0.00 | 0.00 | 0.00 | - | 85 | 0 | 0.00% |
| NFLX240920P00670000 | 2024-04-26 11:00AM EDT | 670.00 | 118.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| NFLX240920P00680000 | 2024-04-19 2:48PM EDT | 680.00 | 128.87 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| NFLX240920P00690000 | 2024-04-19 2:22PM EDT | 690.00 | 133.53 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NFLX240920P00700000 | 2024-04-23 11:41AM EDT | 700.00 | 132.94 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NFLX240920P00710000 | 2024-04-25 3:08PM EDT | 710.00 | 146.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NFLX240920P00720000 | 2024-04-26 1:34PM EDT | 720.00 | 159.96 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NFLX240920P00730000 | 2024-04-18 11:15AM EDT | 730.00 | 127.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NFLX240920P00740000 | 2024-03-04 10:35AM EDT | 740.00 | 134.60 | 124.70 | 127.25 | 0.00 | - | 4 | 4 | 0.00% |
| NFLX240920P00750000 | 2024-04-24 3:37PM EDT | 750.00 | 195.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NFLX240920P00760000 | 2024-04-26 10:28AM EDT | 760.00 | 203.99 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NFLX240920P00770000 | 2024-04-18 1:35PM EDT | 770.00 | 165.95 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| NFLX240920P00780000 | 2024-04-18 1:35PM EDT | 780.00 | 174.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NFLX240920P00790000 | 2024-01-24 11:18AM EDT | 790.00 | 236.17 | 204.25 | 209.45 | 0.00 | - | 2 | 0 | 0.00% |
| NFLX240920P00800000 | 2024-04-24 2:38PM EDT | 800.00 | 243.55 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| NFLX240920P00810000 | 2024-01-25 4:37PM EDT | 810.00 | 254.14 | 223.45 | 229.45 | 0.00 | - | 2 | 0 | 0.00% |
| NFLX240920P00830000 | 2024-04-17 2:42PM EDT | 830.00 | 217.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| NFLX240920P00850000 | 2024-03-12 11:52AM EDT | 850.00 | 243.72 | 229.95 | 233.10 | 0.00 | - | 1 | 6 | 0.00% |
| NFLX240920P00860000 | 2024-03-11 9:42AM EDT | 860.00 | 253.75 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| NFLX240920P00870000 | 2024-01-24 11:22AM EDT | 870.00 | 314.20 | 283.25 | 289.65 | 0.00 | - | 2 | 0 | 0.00% |
| NFLX240920P00880000 | 2024-05-01 3:47PM EDT | 880.00 | 321.55 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NFLX240920P00890000 | 2024-04-29 3:48PM EDT | 890.00 | 333.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NFLX240920P00950000 | 2024-03-15 9:36AM EDT | 950.00 | 331.20 | 325.10 | 329.10 | 0.00 | - | - | 0 | 0.00% |
| NFLX240920P01100000 | 2024-03-04 4:19PM EDT | 1,100.00 | 480.84 | 467.55 | 472.20 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.