Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX241220C00100000 | 2024-01-22 12:43PM EDT | 100.00 | 391.99 | 472.25 | 481.00 | 0.00 | - | - | 3 | 208.36% |
| NFLX241220C00210000 | 2024-03-15 1:01PM EDT | 210.00 | 407.91 | 417.60 | 423.50 | 0.00 | - | - | 1 | 202.92% |
| NFLX241220C00220000 | 2024-04-03 10:59AM EDT | 220.00 | 415.30 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| NFLX241220C00230000 | 2024-04-19 1:20PM EDT | 230.00 | 336.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NFLX241220C00250000 | 2024-02-29 11:07AM EDT | 250.00 | 368.00 | 364.00 | 373.00 | 0.00 | - | 1 | 2 | 156.53% |
| NFLX241220C00260000 | 2024-03-18 1:22PM EDT | 260.00 | 372.18 | 362.05 | 366.45 | 0.00 | - | 1 | 5 | 157.40% |
| NFLX241220C00270000 | 2024-03-05 3:13PM EDT | 270.00 | 337.85 | 356.80 | 361.05 | 0.00 | - | - | 1 | 156.81% |
| NFLX241220C00280000 | 2024-02-29 2:32PM EDT | 280.00 | 332.42 | 335.25 | 344.85 | 0.00 | - | - | 3 | 140.93% |
| NFLX241220C00290000 | 2024-04-25 11:54AM EDT | 290.00 | 282.95 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| NFLX241220C00300000 | 2024-04-25 11:54AM EDT | 300.00 | 273.60 | 0.00 | 0.00 | 0.00 | - | 8 | 12 | 0.00% |
| NFLX241220C00310000 | 2024-01-19 12:20PM EDT | 310.00 | 191.47 | 287.00 | 295.00 | 0.00 | - | 15 | 15 | 106.10% |
| NFLX241220C00320000 | 2024-04-22 10:17AM EDT | 320.00 | 242.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NFLX241220C00330000 | 2024-04-09 1:01PM EDT | 330.00 | 304.66 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NFLX241220C00340000 | 2024-03-15 2:49PM EDT | 340.00 | 286.67 | 297.40 | 301.30 | 0.00 | - | 1 | 6 | 129.91% |
| NFLX241220C00350000 | 2024-04-23 3:17PM EDT | 350.00 | 244.56 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NFLX241220C00360000 | 2024-04-22 10:42AM EDT | 360.00 | 208.88 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NFLX241220C00370000 | 2024-03-13 3:20PM EDT | 370.00 | 263.06 | 270.70 | 274.00 | 0.00 | - | 3 | 19 | 118.73% |
| NFLX241220C00380000 | 2024-04-12 10:47AM EDT | 380.00 | 264.54 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| NFLX241220C00390000 | 2024-04-29 11:31AM EDT | 390.00 | 188.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NFLX241220C00400000 | 2024-04-29 3:29PM EDT | 400.00 | 179.39 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NFLX241220C00410000 | 2024-04-26 1:03PM EDT | 410.00 | 175.41 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 0.00% |
| NFLX241220C00420000 | 2024-04-25 1:14PM EDT | 420.00 | 168.95 | 0.00 | 0.00 | 0.00 | - | 5 | 33 | 0.00% |
| NFLX241220C00430000 | 2024-04-29 10:32AM EDT | 430.00 | 156.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NFLX241220C00440000 | 2024-04-29 10:31AM EDT | 440.00 | 148.80 | 0.00 | 0.00 | 0.00 | - | 14 | 15 | 0.00% |
| NFLX241220C00450000 | 2024-04-25 10:35AM EDT | 450.00 | 137.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NFLX241220C00460000 | 2024-04-26 1:03PM EDT | 460.00 | 135.47 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NFLX241220C00470000 | 2024-05-01 12:02PM EDT | 470.00 | 115.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NFLX241220C00480000 | 2024-04-23 10:02AM EDT | 480.00 | 122.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NFLX241220C00490000 | 2024-04-23 9:59AM EDT | 490.00 | 116.50 | 0.00 | 0.00 | 0.00 | - | 2 | 51 | 0.00% |
| NFLX241220C00500000 | 2024-05-01 11:54AM EDT | 500.00 | 96.47 | 0.00 | 0.00 | 0.00 | - | 4 | 107 | 0.00% |
| NFLX241220C00510000 | 2024-04-22 10:20AM EDT | 510.00 | 91.30 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| NFLX241220C00520000 | 2024-04-30 9:47AM EDT | 520.00 | 91.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NFLX241220C00525000 | 2024-04-30 3:04PM EDT | 525.00 | 86.13 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NFLX241220C00530000 | 2024-04-22 10:23AM EDT | 530.00 | 78.50 | 0.00 | 0.00 | 0.00 | - | 3 | 16 | 0.00% |
| NFLX241220C00535000 | 2024-04-25 10:17AM EDT | 535.00 | 83.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NFLX241220C00540000 | 2024-04-29 2:30PM EDT | 540.00 | 79.70 | 0.00 | 0.00 | 0.00 | - | 90 | 234 | 0.00% |
| NFLX241220C00545000 | 2024-05-01 11:05AM EDT | 545.00 | 71.45 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| NFLX241220C00550000 | 2024-04-30 11:14AM EDT | 550.00 | 71.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NFLX241220C00555000 | 2024-05-01 3:12PM EDT | 555.00 | 74.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.20% |
| NFLX241220C00560000 | 2024-05-01 11:05AM EDT | 560.00 | 64.04 | 0.00 | 0.00 | 0.00 | - | 1 | 79 | 0.39% |
| NFLX241220C00565000 | 2024-04-23 9:46AM EDT | 565.00 | 73.66 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| NFLX241220C00570000 | 2024-04-29 10:22AM EDT | 570.00 | 65.35 | 0.00 | 0.00 | 0.00 | - | 1 | 106 | 0.78% |
| NFLX241220C00575000 | 2024-04-30 3:04PM EDT | 575.00 | 60.47 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| NFLX241220C00580000 | 2024-05-01 2:04PM EDT | 580.00 | 58.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| NFLX241220C00585000 | 2024-05-01 11:54AM EDT | 585.00 | 52.58 | 0.00 | 0.00 | 0.00 | - | 2 | 13 | 1.56% |
| NFLX241220C00590000 | 2024-05-01 3:32PM EDT | 590.00 | 55.30 | 0.00 | 0.00 | 0.00 | - | 3 | 64 | 1.56% |
| NFLX241220C00595000 | 2024-04-30 12:50PM EDT | 595.00 | 50.55 | 0.00 | 0.00 | 0.00 | - | 11 | 17 | 1.56% |
| NFLX241220C00600000 | 2024-05-01 2:48PM EDT | 600.00 | 51.70 | 0.00 | 0.00 | 0.00 | - | 6 | 290 | 1.56% |
| NFLX241220C00605000 | 2024-05-01 2:40PM EDT | 605.00 | 49.35 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| NFLX241220C00610000 | 2024-05-01 11:17AM EDT | 610.00 | 42.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NFLX241220C00615000 | 2024-05-01 10:56AM EDT | 615.00 | 41.65 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| NFLX241220C00620000 | 2024-04-30 1:04PM EDT | 620.00 | 41.88 | 0.00 | 0.00 | 0.00 | - | 2 | 156 | 3.13% |
| NFLX241220C00630000 | 2024-05-01 1:57PM EDT | 630.00 | 38.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NFLX241220C00635000 | 2024-04-29 11:05AM EDT | 635.00 | 39.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| NFLX241220C00640000 | 2024-04-30 10:32AM EDT | 640.00 | 36.83 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NFLX241220C00645000 | 2024-05-01 10:12AM EDT | 645.00 | 32.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| NFLX241220C00650000 | 2024-05-01 12:40PM EDT | 650.00 | 31.12 | 0.00 | 0.00 | 0.00 | - | 2 | 729 | 3.13% |
| NFLX241220C00660000 | 2024-04-30 11:13AM EDT | 660.00 | 30.50 | 0.00 | 0.00 | 0.00 | - | 31 | 130 | 3.13% |
| NFLX241220C00665000 | 2024-04-22 10:20AM EDT | 665.00 | 28.05 | 0.00 | 0.00 | 0.00 | - | 5 | 20 | 6.25% |
| NFLX241220C00670000 | 2024-04-26 3:07PM EDT | 670.00 | 30.70 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 6.25% |
| NFLX241220C00675000 | 2024-04-29 3:10PM EDT | 675.00 | 28.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NFLX241220C00680000 | 2024-05-01 10:55AM EDT | 680.00 | 23.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| NFLX241220C00685000 | 2024-04-25 10:29AM EDT | 685.00 | 26.30 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| NFLX241220C00690000 | 2024-04-30 11:36AM EDT | 690.00 | 23.40 | 0.00 | 0.00 | 0.00 | - | 2 | 357 | 6.25% |
| NFLX241220C00695000 | 2024-05-01 10:12AM EDT | 695.00 | 21.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| NFLX241220C00700000 | 2024-04-30 12:31PM EDT | 700.00 | 21.25 | 0.00 | 0.00 | 0.00 | - | 1 | 150 | 6.25% |
| NFLX241220C00705000 | 2024-04-25 10:29AM EDT | 705.00 | 22.15 | 0.00 | 0.00 | 0.00 | - | 5 | 18 | 6.25% |
| NFLX241220C00710000 | 2024-05-01 1:22PM EDT | 710.00 | 18.44 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| NFLX241220C00715000 | 2024-04-23 9:38AM EDT | 715.00 | 21.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| NFLX241220C00720000 | 2024-04-30 12:30PM EDT | 720.00 | 18.00 | 0.00 | 0.00 | 0.00 | - | 1 | 71 | 6.25% |
| NFLX241220C00730000 | 2024-05-01 10:06AM EDT | 730.00 | 15.41 | 0.00 | 0.00 | 0.00 | - | 15 | 40 | 6.25% |
| NFLX241220C00740000 | 2024-05-01 11:13AM EDT | 740.00 | 13.98 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NFLX241220C00750000 | 2024-04-25 12:34PM EDT | 750.00 | 16.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NFLX241220C00760000 | 2024-05-01 9:34AM EDT | 760.00 | 11.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| NFLX241220C00770000 | 2024-04-19 12:31PM EDT | 770.00 | 13.60 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| NFLX241220C00780000 | 2024-05-01 9:34AM EDT | 780.00 | 9.40 | 0.00 | 0.00 | 0.00 | - | 3 | 27 | 6.25% |
| NFLX241220C00790000 | 2024-04-19 3:27PM EDT | 790.00 | 11.53 | 0.00 | 0.00 | 0.00 | - | 14 | 35 | 6.25% |
| NFLX241220C00800000 | 2024-04-30 3:44PM EDT | 800.00 | 8.91 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NFLX241220C00810000 | 2024-04-19 11:37AM EDT | 810.00 | 9.69 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| NFLX241220C00820000 | 2024-04-30 3:44PM EDT | 820.00 | 7.44 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 12.50% |
| NFLX241220C00830000 | 2024-04-30 9:55AM EDT | 830.00 | 7.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NFLX241220C00840000 | 2024-05-01 12:23PM EDT | 840.00 | 5.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NFLX241220C00850000 | 2024-05-01 12:12PM EDT | 850.00 | 5.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NFLX241220C00860000 | 2024-04-23 10:14AM EDT | 860.00 | 6.26 | 0.00 | 0.00 | 0.00 | - | 23 | 37 | 12.50% |
| NFLX241220C00870000 | 2024-04-18 2:44PM EDT | 870.00 | 15.15 | 0.00 | 0.00 | 0.00 | - | 150 | 0 | 12.50% |
| NFLX241220C00880000 | 2024-04-30 3:44PM EDT | 880.00 | 4.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NFLX241220C00890000 | 2024-04-26 2:44PM EDT | 890.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 1 | 72 | 12.50% |
| NFLX241220C00900000 | 2024-05-01 11:26AM EDT | 900.00 | 3.33 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| NFLX241220C00910000 | 2024-04-24 11:51AM EDT | 910.00 | 3.44 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NFLX241220C00920000 | 2024-04-19 10:57AM EDT | 920.00 | 4.60 | 0.00 | 0.00 | 0.00 | - | 1 | 24 | 12.50% |
| NFLX241220C00930000 | 2024-04-19 12:35PM EDT | 930.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| NFLX241220C00940000 | 2024-03-19 2:17PM EDT | 940.00 | 12.65 | 9.30 | 9.90 | 0.00 | - | 1 | 2 | 47.61% |
| NFLX241220C00950000 | 2024-04-19 3:52PM EDT | 950.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 12.50% |
| NFLX241220C00960000 | 2024-04-30 11:48AM EDT | 960.00 | 2.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NFLX241220C00970000 | 2024-04-26 11:10AM EDT | 970.00 | 2.23 | 0.00 | 0.00 | 0.00 | - | 30 | 53 | 12.50% |
| NFLX241220C00980000 | 2024-04-18 2:16PM EDT | 980.00 | 6.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NFLX241220C00990000 | 2024-04-19 11:31AM EDT | 990.00 | 2.34 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| NFLX241220C01000000 | 2024-04-25 12:34PM EDT | 1,000.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 46 | 70 | 12.50% |
| NFLX241220C01010000 | 2024-04-16 1:11PM EDT | 1,010.00 | 6.65 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 12.50% |
| NFLX241220C01020000 | 2024-04-03 3:55PM EDT | 1,020.00 | 7.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NFLX241220C01030000 | 2024-04-18 10:19AM EDT | 1,030.00 | 5.25 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| NFLX241220C01040000 | 2024-04-22 9:33AM EDT | 1,040.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NFLX241220C01050000 | 2024-03-28 3:23PM EDT | 1,050.00 | 4.65 | 0.75 | 1.81 | 0.00 | - | 2 | 2 | 39.47% |
| NFLX241220C01060000 | 2024-04-23 2:11PM EDT | 1,060.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| NFLX241220C01070000 | 2024-04-16 1:52PM EDT | 1,070.00 | 4.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NFLX241220C01080000 | 2024-04-18 3:12PM EDT | 1,080.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 12.50% |
| NFLX241220C01090000 | 2024-04-18 11:30AM EDT | 1,090.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| NFLX241220C01100000 | 2024-04-23 9:44AM EDT | 1,100.00 | 0.74 | 0.00 | 0.00 | 0.00 | - | 1 | 46 | 12.50% |
| NFLX241220C01110000 | 2024-05-01 11:48AM EDT | 1,110.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX241220P00100000 | 2024-04-11 9:30AM EDT | 100.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 50.00% |
| NFLX241220P00120000 | 2024-02-08 1:40PM EDT | 120.00 | 0.13 | 0.00 | 0.35 | 0.00 | - | - | 1 | 71.88% |
| NFLX241220P00140000 | 2024-04-26 10:38AM EDT | 140.00 | 0.67 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| NFLX241220P00150000 | 2024-04-30 10:15AM EDT | 150.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 4 | 19 | 25.00% |
| NFLX241220P00160000 | 2024-03-05 11:27AM EDT | 160.00 | 0.54 | 0.01 | 0.47 | 0.00 | - | 1 | 1 | 60.74% |
| NFLX241220P00170000 | 2024-03-14 3:26PM EDT | 170.00 | 0.36 | 0.04 | 0.53 | 0.00 | - | 1 | 8 | 58.98% |
| NFLX241220P00180000 | 2024-04-23 3:56PM EDT | 180.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NFLX241220P00190000 | 2024-03-05 4:05PM EDT | 190.00 | 0.57 | 0.18 | 0.79 | 0.00 | - | 2 | 14 | 57.25% |
| NFLX241220P00200000 | 2024-04-29 10:56AM EDT | 200.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NFLX241220P00210000 | 2024-02-22 3:58PM EDT | 210.00 | 0.87 | 0.38 | 0.91 | 0.00 | - | 2 | 1 | 54.18% |
| NFLX241220P00220000 | 2024-04-22 11:14AM EDT | 220.00 | 0.69 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 25.00% |
| NFLX241220P00230000 | 2024-04-04 11:24AM EDT | 230.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NFLX241220P00240000 | 2024-03-21 11:32AM EDT | 240.00 | 1.00 | 0.88 | 1.13 | 0.00 | - | 1 | 7 | 50.28% |
| NFLX241220P00250000 | 2024-04-22 1:22PM EDT | 250.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| NFLX241220P00260000 | 2024-03-07 1:19PM EDT | 260.00 | 1.71 | 0.96 | 1.56 | 0.00 | - | 1 | 2 | 49.18% |
| NFLX241220P00270000 | 2024-04-30 2:53PM EDT | 270.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NFLX241220P00280000 | 2024-05-01 12:30PM EDT | 280.00 | 1.86 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| NFLX241220P00290000 | 2024-04-19 10:05AM EDT | 290.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 4 | 38 | 12.50% |
| NFLX241220P00300000 | 2024-04-26 3:51PM EDT | 300.00 | 2.15 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| NFLX241220P00310000 | 2024-04-29 1:56PM EDT | 310.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NFLX241220P00320000 | 2024-04-29 12:01PM EDT | 320.00 | 3.01 | 0.00 | 0.00 | 0.00 | - | 1 | 66 | 12.50% |
| NFLX241220P00330000 | 2024-04-19 12:48PM EDT | 330.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| NFLX241220P00340000 | 2024-04-29 1:40PM EDT | 340.00 | 4.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NFLX241220P00350000 | 2024-05-01 2:50PM EDT | 350.00 | 4.26 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| NFLX241220P00360000 | 2024-04-29 12:01PM EDT | 360.00 | 5.08 | 0.00 | 0.00 | 0.00 | - | 1 | 47 | 12.50% |
| NFLX241220P00370000 | 2024-04-30 11:22AM EDT | 370.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NFLX241220P00380000 | 2024-05-01 3:24PM EDT | 380.00 | 6.10 | 0.00 | 0.00 | 0.00 | - | 1 | 616 | 6.25% |
| NFLX241220P00390000 | 2024-05-01 9:30AM EDT | 390.00 | 8.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NFLX241220P00400000 | 2024-04-29 2:36PM EDT | 400.00 | 8.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NFLX241220P00410000 | 2024-05-01 10:29AM EDT | 410.00 | 10.50 | 0.00 | 0.00 | 0.00 | - | 5 | 282 | 6.25% |
| NFLX241220P00420000 | 2024-05-01 3:40PM EDT | 420.00 | 10.90 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| NFLX241220P00430000 | 2024-05-01 10:12AM EDT | 430.00 | 13.75 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| NFLX241220P00440000 | 2024-04-26 3:52PM EDT | 440.00 | 14.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| NFLX241220P00450000 | 2024-05-01 12:02PM EDT | 450.00 | 17.97 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 6.25% |
| NFLX241220P00460000 | 2024-04-26 12:51PM EDT | 460.00 | 18.70 | 0.00 | 0.00 | 0.00 | - | 1 | 262 | 6.25% |
| NFLX241220P00470000 | 2024-04-29 10:39AM EDT | 470.00 | 21.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| NFLX241220P00480000 | 2024-05-01 11:47AM EDT | 480.00 | 25.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1,623 | 3.13% |
| NFLX241220P00490000 | 2024-04-30 10:29AM EDT | 490.00 | 27.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| NFLX241220P00500000 | 2024-05-01 2:38PM EDT | 500.00 | 30.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NFLX241220P00510000 | 2024-04-29 10:40AM EDT | 510.00 | 33.80 | 0.00 | 0.00 | 0.00 | - | 14 | 425 | 1.56% |
| NFLX241220P00520000 | 2024-04-29 1:53PM EDT | 520.00 | 37.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| NFLX241220P00525000 | 2024-05-01 10:15AM EDT | 525.00 | 41.75 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 1.56% |
| NFLX241220P00530000 | 2024-05-01 3:17PM EDT | 530.00 | 39.68 | 0.00 | 0.00 | 0.00 | - | 6 | 266 | 0.78% |
| NFLX241220P00535000 | 2024-04-26 9:56AM EDT | 535.00 | 43.10 | 0.00 | 0.00 | 0.00 | - | 2 | 49 | 0.78% |
| NFLX241220P00540000 | 2024-04-29 9:50AM EDT | 540.00 | 44.90 | 0.00 | 0.00 | 0.00 | - | 2 | 307 | 0.78% |
| NFLX241220P00545000 | 2024-05-01 9:31AM EDT | 545.00 | 51.75 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.39% |
| NFLX241220P00550000 | 2024-05-01 2:42PM EDT | 550.00 | 50.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.10% |
| NFLX241220P00555000 | 2024-04-29 9:31AM EDT | 555.00 | 52.50 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| NFLX241220P00560000 | 2024-05-01 2:42PM EDT | 560.00 | 54.79 | 0.00 | 0.00 | 0.00 | - | 1 | 186 | 0.00% |
| NFLX241220P00565000 | 2024-04-19 3:39PM EDT | 565.00 | 59.87 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| NFLX241220P00570000 | 2024-04-25 3:39PM EDT | 570.00 | 56.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NFLX241220P00575000 | 2024-04-30 1:17PM EDT | 575.00 | 64.90 | 0.00 | 0.00 | 0.00 | - | 1 | 64 | 0.00% |
| NFLX241220P00580000 | 2024-04-25 1:41PM EDT | 580.00 | 61.92 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| NFLX241220P00585000 | 2024-04-19 10:20AM EDT | 585.00 | 62.50 | 0.00 | 0.00 | 0.00 | - | 16 | 16 | 0.00% |
| NFLX241220P00590000 | 2024-05-01 9:42AM EDT | 590.00 | 75.85 | 0.00 | 0.00 | 0.00 | - | 5 | 127 | 0.00% |
| NFLX241220P00595000 | 2024-04-30 3:15PM EDT | 595.00 | 75.05 | 0.00 | 0.00 | 0.00 | - | 25 | 34 | 0.00% |
| NFLX241220P00600000 | 2024-04-30 3:07PM EDT | 600.00 | 77.73 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NFLX241220P00605000 | 2024-04-30 3:14PM EDT | 605.00 | 80.91 | 0.00 | 0.00 | 0.00 | - | 8 | 1 | 0.00% |
| NFLX241220P00610000 | 2024-04-30 3:07PM EDT | 610.00 | 84.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NFLX241220P00615000 | 2024-04-22 9:44AM EDT | 615.00 | 91.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NFLX241220P00620000 | 2024-04-30 11:33AM EDT | 620.00 | 91.27 | 0.00 | 0.00 | 0.00 | - | 4 | 102 | 0.00% |
| NFLX241220P00630000 | 2024-04-19 9:44AM EDT | 630.00 | 93.35 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| NFLX241220P00635000 | 2024-04-23 12:09PM EDT | 635.00 | 88.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NFLX241220P00640000 | 2024-04-23 11:30AM EDT | 640.00 | 94.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NFLX241220P00645000 | 2024-04-18 11:32AM EDT | 645.00 | 79.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NFLX241220P00650000 | 2024-05-01 1:54PM EDT | 650.00 | 112.80 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| NFLX241220P00660000 | 2024-04-24 10:54AM EDT | 660.00 | 115.97 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NFLX241220P00665000 | 2024-04-30 3:07PM EDT | 665.00 | 122.85 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| NFLX241220P00670000 | 2024-04-18 10:35AM EDT | 670.00 | 94.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NFLX241220P00680000 | 2024-04-18 10:35AM EDT | 680.00 | 100.05 | 0.00 | 0.00 | 0.00 | - | 4 | 6 | 0.00% |
| NFLX241220P00690000 | 2024-04-24 11:12AM EDT | 690.00 | 140.60 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| NFLX241220P00700000 | 2024-04-04 2:01PM EDT | 700.00 | 105.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NFLX241220P00705000 | 2024-04-23 10:00AM EDT | 705.00 | 147.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NFLX241220P00710000 | 2024-04-15 10:40AM EDT | 710.00 | 116.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NFLX241220P00720000 | 2024-02-07 4:03PM EDT | 720.00 | 164.10 | 136.70 | 141.40 | 0.00 | - | - | 11 | 0.00% |
| NFLX241220P00730000 | 2024-02-08 4:02PM EDT | 730.00 | 177.09 | 143.80 | 148.60 | 0.00 | - | 2 | 2 | 0.00% |
| NFLX241220P00740000 | 2024-04-22 9:40AM EDT | 740.00 | 191.75 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| NFLX241220P00750000 | 2024-04-15 10:40AM EDT | 750.00 | 145.61 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NFLX241220P00760000 | 2024-02-20 12:37PM EDT | 760.00 | 191.05 | 152.95 | 157.65 | 0.00 | - | 2 | 1 | 0.00% |
| NFLX241220P00770000 | 2024-02-07 1:45PM EDT | 770.00 | 206.80 | 176.05 | 179.90 | 0.00 | - | - | 0 | 0.00% |
| NFLX241220P00780000 | 2024-04-04 2:20PM EDT | 780.00 | 166.32 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NFLX241220P00790000 | 2024-02-21 11:25AM EDT | 790.00 | 218.85 | 173.55 | 177.65 | 0.00 | - | 2 | 2 | 0.00% |
| NFLX241220P00800000 | 2024-04-25 3:47PM EDT | 800.00 | 236.50 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
| NFLX241220P00810000 | 2024-02-15 12:18PM EDT | 810.00 | 229.30 | 209.05 | 212.90 | 0.00 | - | 2 | 2 | 0.00% |
| NFLX241220P00840000 | 2024-04-18 9:42AM EDT | 840.00 | 236.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NFLX241220P00850000 | 2024-04-11 3:46PM EDT | 850.00 | 225.48 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NFLX241220P00860000 | 2024-04-17 11:10AM EDT | 860.00 | 248.97 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NFLX241220P00880000 | 2024-03-12 9:54AM EDT | 880.00 | 281.05 | 262.90 | 264.95 | 0.00 | - | - | 3 | 0.00% |
| NFLX241220P00890000 | 2024-03-12 9:53AM EDT | 890.00 | 291.00 | 272.40 | 274.35 | 0.00 | - | - | 1 | 0.00% |
| NFLX241220P00900000 | 2024-03-05 3:00PM EDT | 900.00 | 305.25 | 281.45 | 286.45 | 0.00 | - | - | 0 | 0.00% |
| NFLX241220P00960000 | 2024-04-17 11:10AM EDT | 960.00 | 345.76 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NFLX241220P00990000 | 2024-03-20 10:57AM EDT | 990.00 | 368.51 | 430.95 | 438.20 | 0.00 | - | - | 0 | 0.00% |
| NFLX241220P01100000 | 2024-03-20 10:57AM EDT | 1,100.00 | 478.51 | 540.30 | 546.90 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.