UK markets open in 1 hour 56 minutes
NIKKEI 225
38,244.09 -29.96 (-0.08%) HANG SENG
18,155.28 +392.25 (+2.21%) CRUDE OIL
79.51 +0.51 (+0.65%) GOLD FUTURES
2,327.70 +16.70 (+0.72%) DOW
37,903.29 +87.37 (+0.23%) Bitcoin GBP
45,702.80 -2,351.61 (-4.89%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX250117C00005000 | 2024-03-08 11:54AM EDT | 5.00 | 609.11 | 627.00 | 636.95 | 0.00 | - | 1 | 623 | 0.00% |
| NFLX250117C00010000 | 2023-11-03 3:33PM EDT | 10.00 | 426.07 | 452.00 | 462.00 | 0.00 | - | 9 | 2 | 0.00% |
| NFLX250117C00015000 | 2023-11-03 3:12PM EDT | 15.00 | 421.48 | 447.50 | 457.00 | 0.00 | - | 3 | 0 | 0.00% |
| NFLX250117C00020000 | 2024-01-19 3:32PM EDT | 20.00 | 462.45 | 560.00 | 569.00 | 0.00 | - | 3 | 24 | 0.00% |
| NFLX250117C00025000 | 2024-01-04 1:36PM EDT | 25.00 | 453.33 | 536.00 | 546.00 | 0.00 | - | 2 | 1 | 360.33% |
| NFLX250117C00030000 | 2023-07-13 10:01AM EDT | 30.00 | 423.00 | 390.00 | 399.00 | 0.00 | - | 14 | 7 | 0.00% |
| NFLX250117C00035000 | 2022-12-27 4:36PM EDT | 35.00 | 255.80 | 328.00 | 338.00 | 0.00 | - | 1 | 1 | 0.00% |
| NFLX250117C00040000 | 2023-11-13 4:26PM EDT | 40.00 | 414.00 | 438.00 | 447.50 | 0.00 | - | 1 | 3 | 0.00% |
| NFLX250117C00045000 | 2023-08-18 9:45AM EDT | 45.00 | 358.75 | 351.00 | 361.00 | 0.00 | - | 1 | 4 | 0.00% |
| NFLX250117C00050000 | 2024-04-19 1:53PM EDT | 50.00 | 511.23 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NFLX250117C00060000 | 2023-12-05 1:30PM EDT | 60.00 | 395.00 | 415.00 | 425.00 | 0.00 | - | 2 | 15 | 0.00% |
| NFLX250117C00070000 | 2023-01-13 11:06AM EDT | 70.00 | 274.12 | 281.00 | 290.00 | 0.00 | - | 2 | 8 | 0.00% |
| NFLX250117C00080000 | 2024-02-20 10:30AM EDT | 80.00 | 505.21 | 542.50 | 552.00 | 0.00 | - | 2 | 11 | 538.57% |
| NFLX250117C00090000 | 2022-10-20 2:27PM EDT | 90.00 | 194.43 | 208.70 | 217.35 | 0.00 | - | 3 | 11 | 0.00% |
| NFLX250117C00095000 | 2022-09-23 2:05PM EDT | 95.00 | 154.31 | 207.15 | 215.85 | 0.00 | - | 2 | 21 | 0.00% |
| NFLX250117C00100000 | 2024-01-24 10:35AM EDT | 100.00 | 456.00 | 484.00 | 492.95 | 0.00 | - | 1 | 180 | 232.15% |
| NFLX250117C00105000 | 2022-11-08 11:58AM EDT | 105.00 | 177.64 | 217.05 | 225.95 | 0.00 | - | 1 | 10 | 0.00% |
| NFLX250117C00110000 | 2023-04-10 11:00AM EDT | 110.00 | 239.05 | 232.00 | 241.00 | 0.00 | - | 2 | 16 | 0.00% |
| NFLX250117C00115000 | 2023-03-20 10:46AM EDT | 115.00 | 204.35 | 216.10 | 224.25 | 0.00 | - | 2 | 7 | 0.00% |
| NFLX250117C00120000 | 2024-02-07 1:40PM EDT | 120.00 | 450.26 | 486.05 | 496.00 | 0.00 | - | 1 | 16 | 261.46% |
| NFLX250117C00125000 | 2024-01-22 11:06AM EDT | 125.00 | 364.05 | 450.00 | 456.50 | 0.00 | - | 2 | 23 | 173.63% |
| NFLX250117C00130000 | 2023-10-27 12:46PM EDT | 130.00 | 278.70 | 354.30 | 361.45 | 0.00 | - | 2 | 21 | 0.00% |
| NFLX250117C00135000 | 2023-09-28 12:29PM EDT | 135.00 | 255.28 | 270.10 | 278.85 | 0.00 | - | 10 | 17 | 0.00% |
| NFLX250117C00140000 | 2023-11-20 11:27AM EDT | 140.00 | 337.65 | 360.10 | 369.10 | 0.00 | - | 1 | 25 | 0.00% |
| NFLX250117C00145000 | 2023-09-28 12:28PM EDT | 145.00 | 246.46 | 261.00 | 270.50 | 0.00 | - | 10 | 8 | 0.00% |
| NFLX250117C00150000 | 2023-11-29 4:52PM EDT | 150.00 | 335.00 | 342.60 | 349.85 | 0.00 | - | 5 | 220 | 0.00% |
| NFLX250117C00155000 | 2024-03-11 9:53AM EDT | 155.00 | 459.30 | 463.00 | 470.85 | 0.00 | - | 2 | 332 | 234.03% |
| NFLX250117C00160000 | 2024-01-03 11:23AM EDT | 160.00 | 322.95 | 408.00 | 418.00 | 0.00 | - | 4 | 13 | 134.33% |
| NFLX250117C00165000 | 2023-05-24 3:23PM EDT | 165.00 | 219.20 | 273.00 | 282.00 | 0.00 | - | 1 | 42 | 0.00% |
| NFLX250117C00170000 | 2024-04-19 11:26AM EDT | 170.00 | 397.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NFLX250117C00175000 | 2023-10-05 10:33AM EDT | 175.00 | 212.90 | 267.60 | 277.00 | 0.00 | - | 260 | 159 | 0.00% |
| NFLX250117C00180000 | 2023-10-26 2:41PM EDT | 180.00 | 243.55 | 308.35 | 314.45 | 0.00 | - | 2 | 0 | 0.00% |
| NFLX250117C00185000 | 2023-09-28 12:25PM EDT | 185.00 | 212.66 | 226.05 | 235.95 | 0.00 | - | 10 | 12 | 0.00% |
| NFLX250117C00190000 | 2024-04-29 2:09PM EDT | 190.00 | 374.80 | 0.00 | 0.00 | 0.00 | - | 545 | 0 | 0.00% |
| NFLX250117C00195000 | 2024-04-19 10:00AM EDT | 195.00 | 386.74 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NFLX250117C00200000 | 2024-04-03 11:34AM EDT | 200.00 | 435.87 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NFLX250117C00210000 | 2024-02-22 10:30AM EDT | 210.00 | 383.75 | 423.10 | 433.00 | 0.00 | - | 1 | 126 | 202.66% |
| NFLX250117C00220000 | 2024-01-19 11:43AM EDT | 220.00 | 272.50 | 371.00 | 379.90 | 0.00 | - | 5 | 96 | 135.95% |
| NFLX250117C00230000 | 2024-01-17 2:13PM EDT | 230.00 | 264.22 | 363.50 | 370.85 | 0.00 | - | 1 | 501 | 132.72% |
| NFLX250117C00240000 | 2024-04-16 2:32PM EDT | 240.00 | 390.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NFLX250117C00250000 | 2024-02-20 12:41PM EDT | 250.00 | 340.00 | 381.00 | 390.00 | 0.00 | - | 2 | 130 | 168.13% |
| NFLX250117C00260000 | 2024-02-20 10:38AM EDT | 260.00 | 333.87 | 371.50 | 381.00 | 0.00 | - | 1 | 239 | 162.45% |
| NFLX250117C00270000 | 2024-04-19 10:05AM EDT | 270.00 | 314.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NFLX250117C00280000 | 2024-04-19 9:43AM EDT | 280.00 | 296.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NFLX250117C00290000 | 2024-04-10 1:16PM EDT | 290.00 | 340.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NFLX250117C00300000 | 2024-04-30 11:45AM EDT | 300.00 | 267.18 | 0.00 | 0.00 | 0.00 | - | 300 | 0 | 0.00% |
| NFLX250117C00310000 | 2024-04-10 3:16PM EDT | 310.00 | 325.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NFLX250117C00320000 | 2024-04-24 11:39AM EDT | 320.00 | 253.70 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| NFLX250117C00330000 | 2024-04-26 2:06PM EDT | 330.00 | 248.83 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NFLX250117C00340000 | 2024-04-19 11:25AM EDT | 340.00 | 240.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NFLX250117C00350000 | 2024-04-22 1:59PM EDT | 350.00 | 225.77 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| NFLX250117C00360000 | 2024-04-25 1:08PM EDT | 360.00 | 223.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NFLX250117C00370000 | 2024-05-01 10:05AM EDT | 370.00 | 199.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NFLX250117C00380000 | 2024-04-22 10:13AM EDT | 380.00 | 190.20 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| NFLX250117C00390000 | 2024-04-29 1:16PM EDT | 390.00 | 192.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NFLX250117C00400000 | 2024-05-01 1:39PM EDT | 400.00 | 176.61 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NFLX250117C00410000 | 2024-04-29 3:12PM EDT | 410.00 | 174.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NFLX250117C00420000 | 2024-04-30 12:40PM EDT | 420.00 | 161.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NFLX250117C00430000 | 2024-04-24 2:52PM EDT | 430.00 | 157.25 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| NFLX250117C00440000 | 2024-04-26 2:51PM EDT | 440.00 | 153.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NFLX250117C00450000 | 2024-04-30 10:56AM EDT | 450.00 | 141.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NFLX250117C00460000 | 2024-04-24 12:21PM EDT | 460.00 | 133.85 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NFLX250117C00470000 | 2024-04-24 12:30PM EDT | 470.00 | 126.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NFLX250117C00480000 | 2024-05-01 12:02PM EDT | 480.00 | 113.71 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NFLX250117C00490000 | 2024-04-29 9:39AM EDT | 490.00 | 117.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NFLX250117C00500000 | 2024-04-30 11:45AM EDT | 500.00 | 105.62 | 0.00 | 0.00 | 0.00 | - | 300 | 0 | 0.00% |
| NFLX250117C00510000 | 2024-05-01 2:41PM EDT | 510.00 | 102.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NFLX250117C00520000 | 2024-04-30 3:31PM EDT | 520.00 | 95.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NFLX250117C00530000 | 2024-05-01 1:20PM EDT | 530.00 | 84.74 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NFLX250117C00540000 | 2024-04-30 11:53AM EDT | 540.00 | 82.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NFLX250117C00550000 | 2024-05-01 3:05PM EDT | 550.00 | 80.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NFLX250117C00560000 | 2024-05-01 3:46PM EDT | 560.00 | 74.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.39% |
| NFLX250117C00570000 | 2024-05-01 3:00PM EDT | 570.00 | 71.47 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.78% |
| NFLX250117C00580000 | 2024-05-01 1:39PM EDT | 580.00 | 61.44 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 1.56% |
| NFLX250117C00590000 | 2024-05-01 12:13PM EDT | 590.00 | 55.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| NFLX250117C00600000 | 2024-05-01 3:48PM EDT | 600.00 | 55.90 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 1.56% |
| NFLX250117C00610000 | 2024-05-01 11:08AM EDT | 610.00 | 48.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NFLX250117C00620000 | 2024-05-01 11:24AM EDT | 620.00 | 45.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NFLX250117C00630000 | 2024-04-30 1:12PM EDT | 630.00 | 43.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NFLX250117C00640000 | 2024-04-30 2:10PM EDT | 640.00 | 41.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| NFLX250117C00645000 | 2024-05-01 10:54AM EDT | 645.00 | 37.75 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 3.13% |
| NFLX250117C00650000 | 2024-05-01 11:00AM EDT | 650.00 | 35.87 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 3.13% |
| NFLX250117C00655000 | 2024-05-01 11:02AM EDT | 655.00 | 34.49 | 0.00 | 0.00 | 0.00 | - | 64 | 0 | 3.13% |
| NFLX250117C00660000 | 2024-05-01 2:41PM EDT | 660.00 | 36.62 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 3.13% |
| NFLX250117C00665000 | 2024-04-24 3:54PM EDT | 665.00 | 35.15 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 3.13% |
| NFLX250117C00670000 | 2024-05-01 11:08AM EDT | 670.00 | 30.63 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| NFLX250117C00675000 | 2024-05-01 2:55PM EDT | 675.00 | 32.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NFLX250117C00680000 | 2024-04-25 3:31PM EDT | 680.00 | 34.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NFLX250117C00685000 | 2024-04-29 12:14PM EDT | 685.00 | 31.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NFLX250117C00690000 | 2024-04-23 12:31PM EDT | 690.00 | 35.53 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| NFLX250117C00695000 | 2024-05-01 9:44AM EDT | 695.00 | 24.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NFLX250117C00700000 | 2024-05-01 2:07PM EDT | 700.00 | 26.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| NFLX250117C00705000 | 2024-04-24 12:50PM EDT | 705.00 | 24.81 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| NFLX250117C00710000 | 2024-05-01 1:37PM EDT | 710.00 | 22.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NFLX250117C00715000 | 2024-04-24 1:46PM EDT | 715.00 | 23.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NFLX250117C00720000 | 2024-04-25 12:22PM EDT | 720.00 | 25.73 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| NFLX250117C00725000 | 2024-04-24 3:15PM EDT | 725.00 | 22.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| NFLX250117C00730000 | 2024-04-29 1:28PM EDT | 730.00 | 21.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NFLX250117C00735000 | 2024-04-24 3:37PM EDT | 735.00 | 20.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| NFLX250117C00740000 | 2024-04-22 10:17AM EDT | 740.00 | 18.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| NFLX250117C00745000 | 2024-04-24 1:46PM EDT | 745.00 | 18.80 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| NFLX250117C00750000 | 2024-04-30 11:55AM EDT | 750.00 | 17.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NFLX250117C00755000 | 2024-04-23 9:37AM EDT | 755.00 | 18.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NFLX250117C00760000 | 2024-04-24 1:26PM EDT | 760.00 | 16.55 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| NFLX250117C00765000 | 2024-04-24 2:32PM EDT | 765.00 | 15.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NFLX250117C00770000 | 2024-04-25 11:55AM EDT | 770.00 | 16.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NFLX250117C00775000 | 2024-05-01 12:31PM EDT | 775.00 | 13.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NFLX250117C00780000 | 2024-04-26 1:57PM EDT | 780.00 | 15.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NFLX250117C00785000 | 2024-04-26 9:43AM EDT | 785.00 | 13.80 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| NFLX250117C00790000 | 2024-04-23 1:16PM EDT | 790.00 | 16.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NFLX250117C00795000 | 2024-05-01 12:17PM EDT | 795.00 | 11.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| NFLX250117C00800000 | 2024-05-01 12:17PM EDT | 800.00 | 10.62 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| NFLX250117C00805000 | 2024-05-01 9:33AM EDT | 805.00 | 10.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NFLX250117C00810000 | 2024-04-18 3:46PM EDT | 810.00 | 26.95 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 6.25% |
| NFLX250117C00815000 | 2024-04-10 10:22AM EDT | 815.00 | 28.35 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| NFLX250117C00820000 | 2024-04-30 11:33AM EDT | 820.00 | 9.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| NFLX250117C00825000 | 2024-04-19 2:59PM EDT | 825.00 | 10.65 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 6.25% |
| NFLX250117C00830000 | 2024-04-24 12:35PM EDT | 830.00 | 9.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NFLX250117C00835000 | 2024-04-23 1:22PM EDT | 835.00 | 11.87 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NFLX250117C00840000 | 2024-04-24 10:50AM EDT | 840.00 | 9.30 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| NFLX250117C00845000 | 2024-04-22 3:35PM EDT | 845.00 | 8.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NFLX250117C00850000 | 2024-04-30 11:10AM EDT | 850.00 | 7.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NFLX250117C00860000 | 2024-04-22 3:35PM EDT | 860.00 | 7.35 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| NFLX250117C00870000 | 2024-04-30 11:12AM EDT | 870.00 | 6.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| NFLX250117C00880000 | 2024-04-26 2:28PM EDT | 880.00 | 6.90 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| NFLX250117C00890000 | 2024-04-19 2:50PM EDT | 890.00 | 6.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NFLX250117C00900000 | 2024-04-29 11:08AM EDT | 900.00 | 5.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NFLX250117C00910000 | 2024-04-24 12:21PM EDT | 910.00 | 4.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NFLX250117C00920000 | 2024-04-22 9:34AM EDT | 920.00 | 4.83 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NFLX250117C00930000 | 2024-04-24 12:44PM EDT | 930.00 | 4.19 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NFLX250117C00940000 | 2024-04-19 11:13AM EDT | 940.00 | 4.65 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 12.50% |
| NFLX250117C00950000 | 2024-04-26 2:52PM EDT | 950.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NFLX250117C00960000 | 2024-05-01 3:59PM EDT | 960.00 | 3.18 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| NFLX250117C00970000 | 2024-04-18 1:58PM EDT | 970.00 | 9.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NFLX250117C00980000 | 2024-04-23 11:31AM EDT | 980.00 | 3.49 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| NFLX250117C00990000 | 2024-04-29 9:31AM EDT | 990.00 | 3.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NFLX250117C01000000 | 2024-05-01 11:43AM EDT | 1,000.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NFLX250117C01010000 | 2024-04-19 9:52AM EDT | 1,010.00 | 3.05 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| NFLX250117C01020000 | 2024-04-29 3:59PM EDT | 1,020.00 | 2.14 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| NFLX250117C01030000 | 2024-04-30 11:48AM EDT | 1,030.00 | 1.94 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NFLX250117C01040000 | 2024-05-01 2:27PM EDT | 1,040.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NFLX250117C01050000 | 2024-04-24 11:51AM EDT | 1,050.00 | 1.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NFLX250117C01060000 | 2024-04-19 11:19AM EDT | 1,060.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NFLX250117C01070000 | 2024-04-29 10:22AM EDT | 1,070.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| NFLX250117C01080000 | 2024-04-24 2:06PM EDT | 1,080.00 | 1.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NFLX250117C01090000 | 2024-04-22 9:44AM EDT | 1,090.00 | 1.38 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NFLX250117C01100000 | 2024-04-25 2:56PM EDT | 1,100.00 | 1.41 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NFLX250117C01110000 | 2024-05-01 9:59AM EDT | 1,110.00 | 0.99 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX250117P00005000 | 2024-03-08 12:14PM EDT | 5.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 1,028 | 162.50% |
| NFLX250117P00010000 | 2024-04-26 10:00AM EDT | 10.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 50.00% |
| NFLX250117P00015000 | 2024-04-19 10:32AM EDT | 15.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 50.00% |
| NFLX250117P00020000 | 2024-04-19 2:52PM EDT | 20.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 596 | 0 | 50.00% |
| NFLX250117P00025000 | 2024-03-08 12:54PM EDT | 25.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 211 | 103.13% |
| NFLX250117P00030000 | 2024-04-19 2:52PM EDT | 30.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 500 | 0 | 50.00% |
| NFLX250117P00035000 | 2024-04-19 2:51PM EDT | 35.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 388 | 0 | 50.00% |
| NFLX250117P00040000 | 2024-04-19 1:32PM EDT | 40.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| NFLX250117P00045000 | 2023-10-11 1:55PM EDT | 45.00 | 0.04 | 0.00 | 0.22 | 0.00 | - | 2 | 25 | 107.03% |
| NFLX250117P00050000 | 2024-03-11 2:47PM EDT | 50.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 4 | 206 | 85.94% |
| NFLX250117P00060000 | 2024-04-30 1:31PM EDT | 60.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 50.00% |
| NFLX250117P00070000 | 2024-04-26 12:11PM EDT | 70.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| NFLX250117P00080000 | 2024-04-30 9:30AM EDT | 80.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| NFLX250117P00090000 | 2024-04-29 3:22PM EDT | 90.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| NFLX250117P00095000 | 2023-09-25 11:34AM EDT | 95.00 | 0.84 | 0.44 | 0.74 | 0.00 | - | 2 | 36 | 90.19% |
| NFLX250117P00100000 | 2024-04-29 1:26PM EDT | 100.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NFLX250117P00105000 | 2024-04-24 9:56AM EDT | 105.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| NFLX250117P00110000 | 2024-02-15 11:24AM EDT | 110.00 | 0.15 | 0.06 | 0.40 | 0.00 | - | 1 | 68 | 73.93% |
| NFLX250117P00115000 | 2023-11-08 3:04PM EDT | 115.00 | 0.70 | 0.32 | 0.66 | 0.00 | - | 1 | 16 | 78.56% |
| NFLX250117P00120000 | 2024-04-19 9:30AM EDT | 120.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NFLX250117P00125000 | 2024-04-19 9:49AM EDT | 125.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 25.00% |
| NFLX250117P00130000 | 2024-04-19 9:44AM EDT | 130.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| NFLX250117P00135000 | 2024-04-23 3:21PM EDT | 135.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| NFLX250117P00140000 | 2024-02-29 4:28PM EDT | 140.00 | 0.30 | 0.01 | 0.55 | 0.00 | - | 1 | 58 | 64.45% |
| NFLX250117P00145000 | 2024-04-04 12:39PM EDT | 145.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| NFLX250117P00150000 | 2024-04-26 11:10AM EDT | 150.00 | 0.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NFLX250117P00155000 | 2024-04-04 12:20PM EDT | 155.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| NFLX250117P00160000 | 2024-05-01 1:37PM EDT | 160.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NFLX250117P00165000 | 2024-04-16 10:30AM EDT | 165.00 | 0.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NFLX250117P00170000 | 2024-04-25 12:15PM EDT | 170.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| NFLX250117P00175000 | 2024-04-23 9:46AM EDT | 175.00 | 0.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NFLX250117P00180000 | 2024-03-14 12:14PM EDT | 180.00 | 0.55 | 0.23 | 0.67 | 0.00 | - | 2 | 357 | 56.15% |
| NFLX250117P00185000 | 2024-03-28 3:37PM EDT | 185.00 | 0.55 | 0.24 | 0.93 | 0.00 | - | 2 | 882 | 56.74% |
| NFLX250117P00190000 | 2024-04-29 2:09PM EDT | 190.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 555 | 0 | 25.00% |
| NFLX250117P00195000 | 2024-04-29 10:41AM EDT | 195.00 | 0.72 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| NFLX250117P00200000 | 2024-04-25 12:29PM EDT | 200.00 | 0.67 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| NFLX250117P00210000 | 2024-04-24 1:24PM EDT | 210.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NFLX250117P00220000 | 2024-04-29 10:42AM EDT | 220.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
| NFLX250117P00230000 | 2024-04-23 10:55AM EDT | 230.00 | 0.98 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NFLX250117P00240000 | 2024-04-22 9:41AM EDT | 240.00 | 1.37 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| NFLX250117P00250000 | 2024-05-01 12:29PM EDT | 250.00 | 1.19 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| NFLX250117P00260000 | 2024-04-22 1:34PM EDT | 260.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 12.50% |
| NFLX250117P00270000 | 2024-04-29 10:41AM EDT | 270.00 | 1.88 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| NFLX250117P00280000 | 2024-04-26 11:10AM EDT | 280.00 | 2.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NFLX250117P00290000 | 2024-04-24 9:55AM EDT | 290.00 | 2.44 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| NFLX250117P00300000 | 2024-05-01 2:56PM EDT | 300.00 | 2.74 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NFLX250117P00310000 | 2024-04-30 12:42PM EDT | 310.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NFLX250117P00320000 | 2024-04-22 1:47PM EDT | 320.00 | 4.15 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 12.50% |
| NFLX250117P00330000 | 2024-04-22 3:56PM EDT | 330.00 | 4.57 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| NFLX250117P00340000 | 2024-04-30 1:41PM EDT | 340.00 | 4.75 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| NFLX250117P00350000 | 2024-04-26 3:44PM EDT | 350.00 | 5.45 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| NFLX250117P00360000 | 2024-04-25 11:58AM EDT | 360.00 | 6.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| NFLX250117P00370000 | 2024-04-29 1:50PM EDT | 370.00 | 7.05 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| NFLX250117P00380000 | 2024-04-29 12:40PM EDT | 380.00 | 8.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NFLX250117P00390000 | 2024-04-30 11:22AM EDT | 390.00 | 9.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NFLX250117P00400000 | 2024-05-01 3:32PM EDT | 400.00 | 10.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| NFLX250117P00410000 | 2024-04-25 2:24PM EDT | 410.00 | 11.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NFLX250117P00420000 | 2024-05-01 12:33PM EDT | 420.00 | 14.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NFLX250117P00430000 | 2024-04-26 12:06PM EDT | 430.00 | 15.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NFLX250117P00440000 | 2024-05-01 3:02PM EDT | 440.00 | 16.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NFLX250117P00450000 | 2024-05-01 2:09PM EDT | 450.00 | 19.30 | 0.00 | 0.00 | 0.00 | - | 110 | 0 | 6.25% |
| NFLX250117P00460000 | 2024-05-01 12:02PM EDT | 460.00 | 23.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NFLX250117P00470000 | 2024-04-26 9:35AM EDT | 470.00 | 23.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NFLX250117P00480000 | 2024-04-26 3:30PM EDT | 480.00 | 26.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NFLX250117P00490000 | 2024-05-01 12:33PM EDT | 490.00 | 31.47 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| NFLX250117P00500000 | 2024-05-01 3:56PM EDT | 500.00 | 33.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| NFLX250117P00510000 | 2024-05-01 9:42AM EDT | 510.00 | 39.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| NFLX250117P00520000 | 2024-05-01 9:42AM EDT | 520.00 | 43.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| NFLX250117P00530000 | 2024-05-01 1:38PM EDT | 530.00 | 46.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| NFLX250117P00540000 | 2024-05-01 1:38PM EDT | 540.00 | 51.02 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
| NFLX250117P00550000 | 2024-05-01 2:04PM EDT | 550.00 | 54.68 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.10% |
| NFLX250117P00560000 | 2024-04-29 11:55AM EDT | 560.00 | 57.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NFLX250117P00570000 | 2024-04-29 3:01PM EDT | 570.00 | 63.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NFLX250117P00580000 | 2024-04-29 3:03PM EDT | 580.00 | 68.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NFLX250117P00590000 | 2024-04-29 2:57PM EDT | 590.00 | 73.10 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| NFLX250117P00600000 | 2024-05-01 1:31PM EDT | 600.00 | 83.23 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| NFLX250117P00610000 | 2024-04-26 12:38PM EDT | 610.00 | 84.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NFLX250117P00620000 | 2024-04-22 12:10PM EDT | 620.00 | 94.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NFLX250117P00630000 | 2024-04-26 3:40PM EDT | 630.00 | 96.00 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| NFLX250117P00640000 | 2024-04-26 3:50PM EDT | 640.00 | 102.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NFLX250117P00645000 | 2024-04-19 10:16AM EDT | 645.00 | 100.62 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NFLX250117P00650000 | 2024-04-26 9:31AM EDT | 650.00 | 109.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NFLX250117P00655000 | 2024-04-19 9:34AM EDT | 655.00 | 109.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NFLX250117P00660000 | 2024-04-26 3:49PM EDT | 660.00 | 116.35 | 0.00 | 0.00 | 0.00 | - | 181 | 0 | 0.00% |
| NFLX250117P00665000 | 2024-04-25 10:36AM EDT | 665.00 | 124.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NFLX250117P00670000 | 2024-04-23 11:26AM EDT | 670.00 | 118.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NFLX250117P00675000 | 2024-04-23 12:09PM EDT | 675.00 | 119.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NFLX250117P00680000 | 2024-04-29 11:46AM EDT | 680.00 | 134.57 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NFLX250117P00685000 | 2024-04-23 10:42AM EDT | 685.00 | 131.65 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| NFLX250117P00690000 | 2024-04-30 11:48AM EDT | 690.00 | 146.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NFLX250117P00695000 | 2024-04-23 10:26AM EDT | 695.00 | 139.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NFLX250117P00700000 | 2024-04-24 9:58AM EDT | 700.00 | 145.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NFLX250117P00705000 | 2024-04-30 11:48AM EDT | 705.00 | 158.45 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| NFLX250117P00710000 | 2024-04-30 11:47AM EDT | 710.00 | 162.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NFLX250117P00715000 | 2024-03-08 4:32PM EDT | 715.00 | 137.95 | 115.45 | 119.20 | 0.00 | - | 4 | 4 | 0.00% |
| NFLX250117P00720000 | 2024-04-22 10:34AM EDT | 720.00 | 179.84 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| NFLX250117P00725000 | 2024-03-04 1:33PM EDT | 725.00 | 134.30 | 124.70 | 128.15 | 0.00 | - | 1 | 8 | 0.00% |
| NFLX250117P00730000 | 2024-03-08 2:16PM EDT | 730.00 | 147.78 | 125.20 | 128.30 | 0.00 | - | 1 | 34 | 0.00% |
| NFLX250117P00735000 | 2024-03-04 1:29PM EDT | 735.00 | 141.60 | 132.15 | 135.20 | 0.00 | - | 2 | 3 | 0.00% |
| NFLX250117P00740000 | 2023-09-13 1:49PM EDT | 740.00 | 320.11 | 379.65 | 388.85 | 0.00 | - | - | 0 | 136.74% |
| NFLX250117P00745000 | 2024-03-08 3:50PM EDT | 745.00 | 157.90 | 135.70 | 139.30 | 0.00 | - | 2 | 2 | 0.00% |
| NFLX250117P00750000 | 2024-02-13 3:15PM EDT | 750.00 | 199.40 | 155.45 | 161.85 | 0.00 | - | 2 | 1 | 0.00% |
| NFLX250117P00755000 | 2023-09-13 2:34PM EDT | 755.00 | 339.85 | 396.10 | 402.55 | 0.00 | - | - | 0 | 138.48% |
| NFLX250117P00760000 | 2024-02-21 12:42PM EDT | 760.00 | 193.39 | 151.00 | 156.05 | 0.00 | - | 2 | 0 | 0.00% |
| NFLX250117P00765000 | 2023-09-14 10:20AM EDT | 765.00 | 360.95 | 404.50 | 414.00 | 0.00 | - | - | 0 | 139.54% |
| NFLX250117P00770000 | 2023-09-13 3:31PM EDT | 770.00 | 357.03 | 409.75 | 418.40 | 0.00 | - | - | 0 | 139.98% |
| NFLX250117P00775000 | 2023-09-13 3:46PM EDT | 775.00 | 363.79 | 415.05 | 423.70 | 0.00 | - | - | 0 | 140.69% |
| NFLX250117P00780000 | 2023-09-14 9:46AM EDT | 780.00 | 375.30 | 419.70 | 428.85 | 0.00 | - | - | 0 | 141.16% |
| NFLX250117P00785000 | 2024-04-23 12:18PM EDT | 785.00 | 211.11 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NFLX250117P00790000 | 2024-02-05 12:07PM EDT | 790.00 | 229.85 | 194.35 | 201.00 | 0.00 | - | 2 | 0 | 0.00% |
| NFLX250117P00795000 | 2023-09-13 2:04PM EDT | 795.00 | 377.29 | 435.00 | 443.05 | 0.00 | - | - | 0 | 142.58% |
| NFLX250117P00800000 | 2024-04-22 3:27PM EDT | 800.00 | 245.32 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NFLX250117P00805000 | 2024-02-05 12:08PM EDT | 805.00 | 244.60 | 207.65 | 214.00 | 0.00 | - | 2 | 0 | 0.00% |
| NFLX250117P00810000 | 2023-09-13 2:08PM EDT | 810.00 | 392.91 | 449.55 | 458.55 | 0.00 | - | - | 0 | 144.11% |
| NFLX250117P00815000 | 2024-03-06 2:37PM EDT | 815.00 | 220.00 | 190.00 | 193.05 | 0.00 | - | 1 | 1 | 0.00% |
| NFLX250117P00820000 | 2023-06-30 3:31PM EDT | 820.00 | 378.95 | 389.80 | 398.60 | 0.00 | - | 2 | 0 | 106.98% |
| NFLX250117P00830000 | 2024-04-12 3:36PM EDT | 830.00 | 216.63 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NFLX250117P00840000 | 2024-04-22 3:06PM EDT | 840.00 | 283.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NFLX250117P00850000 | 2024-04-23 1:59PM EDT | 850.00 | 273.75 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NFLX250117P00860000 | 2024-03-11 2:32PM EDT | 860.00 | 257.11 | 243.80 | 247.30 | 0.00 | - | 2 | 1 | 0.00% |
| NFLX250117P00870000 | 2024-04-19 2:29PM EDT | 870.00 | 312.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NFLX250117P00880000 | 2024-03-21 3:23PM EDT | 880.00 | 256.15 | 322.50 | 329.55 | 0.00 | - | 1 | 2 | 27.44% |
| NFLX250117P00890000 | 2024-02-16 12:57PM EDT | 890.00 | 304.00 | 282.45 | 289.75 | 0.00 | - | 1 | 0 | 0.00% |
| NFLX250117P00900000 | 2024-03-11 9:47AM EDT | 900.00 | 293.35 | 284.05 | 289.45 | 0.00 | - | 4 | 4 | 0.00% |
| NFLX250117P00910000 | 2024-04-22 3:20PM EDT | 910.00 | 354.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NFLX250117P00950000 | 2024-01-24 11:44AM EDT | 950.00 | 394.52 | 363.10 | 370.00 | 0.00 | - | 3 | 0 | 0.00% |
| NFLX250117P00960000 | 2024-03-11 2:32PM EDT | 960.00 | 354.73 | 337.10 | 346.00 | 0.00 | - | 2 | 0 | 0.00% |
| NFLX250117P01000000 | 2024-03-13 11:57AM EDT | 1,000.00 | 389.55 | 373.25 | 381.45 | 0.00 | - | - | 0 | 0.00% |
| NFLX250117P01020000 | 2024-04-18 1:48PM EDT | 1,020.00 | 409.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NFLX250117P01060000 | 2024-03-01 11:45AM EDT | 1,060.00 | 453.65 | 448.00 | 457.60 | 0.00 | - | 5 | 0 | 0.00% |
| NFLX250117P01070000 | 2024-04-02 1:11PM EDT | 1,070.00 | 454.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NFLX250117P01090000 | 2024-02-14 10:38AM EDT | 1,090.00 | 520.00 | 479.00 | 489.00 | 0.00 | - | 5 | 0 | 0.00% |
| NFLX250117P01100000 | 2024-05-01 10:07AM EDT | 1,100.00 | 551.96 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NFLX250117P01110000 | 2024-04-26 10:01AM EDT | 1,110.00 | 551.30 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.