Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 June 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX250620C00180000 | 2024-02-09 4:52PM EDT | 180.00 | 395.00 | 433.00 | 443.00 | 0.00 | - | 1 | 5 | 157.93% |
| NFLX250620C00185000 | 2024-01-29 11:19AM EDT | 185.00 | 396.00 | 420.00 | 428.95 | 0.00 | - | 3 | 4 | 143.33% |
| NFLX250620C00190000 | 2024-03-22 3:09PM EDT | 190.00 | 450.56 | 374.00 | 384.00 | 0.00 | - | 1 | 2 | 86.80% |
| NFLX250620C00195000 | 2024-01-26 11:21AM EDT | 195.00 | 391.00 | 400.00 | 408.00 | 0.00 | - | 1 | 1 | 124.31% |
| NFLX250620C00200000 | 2024-01-26 12:57PM EDT | 200.00 | 397.99 | 395.00 | 404.00 | 0.00 | - | 2 | 15 | 122.21% |
| NFLX250620C00210000 | 2024-03-27 1:01PM EDT | 210.00 | 420.16 | 362.00 | 370.00 | 0.00 | - | 1 | 1 | 89.07% |
| NFLX250620C00230000 | 2023-12-04 1:38PM EDT | 230.00 | 250.50 | 260.20 | 270.20 | 0.00 | - | 2 | 0 | 0.00% |
| NFLX250620C00240000 | 2024-01-24 11:59AM EDT | 240.00 | 334.00 | 359.10 | 367.95 | 0.00 | - | - | 2 | 107.37% |
| NFLX250620C00250000 | 2024-02-23 3:43PM EDT | 250.00 | 355.00 | 393.00 | 402.00 | 0.00 | - | 1 | 4 | 144.87% |
| NFLX250620C00260000 | 2024-03-28 2:20PM EDT | 260.00 | 365.66 | 317.05 | 324.95 | 0.00 | - | 1 | 5 | 77.50% |
| NFLX250620C00270000 | 2024-01-29 10:54AM EDT | 270.00 | 318.99 | 345.00 | 353.95 | 0.00 | - | 1 | 15 | 109.26% |
| NFLX250620C00280000 | 2024-02-23 3:20PM EDT | 280.00 | 329.48 | 366.00 | 375.00 | 0.00 | - | 5 | 29 | 131.34% |
| NFLX250620C00290000 | 2024-04-19 10:59AM EDT | 290.00 | 299.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NFLX250620C00300000 | 2024-04-24 3:44PM EDT | 300.00 | 280.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NFLX250620C00310000 | 2024-04-22 11:22AM EDT | 310.00 | 269.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NFLX250620C00320000 | 2024-02-15 10:50AM EDT | 320.00 | 300.50 | 311.85 | 319.50 | 0.00 | - | 1 | 57 | 102.12% |
| NFLX250620C00330000 | 2024-04-17 11:50AM EDT | 330.00 | 310.53 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NFLX250620C00340000 | 2024-01-24 10:44AM EDT | 340.00 | 252.02 | 276.10 | 281.70 | 0.00 | - | 2 | 26 | 83.18% |
| NFLX250620C00350000 | 2024-04-18 11:33AM EDT | 350.00 | 298.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NFLX250620C00360000 | 2024-03-28 3:11PM EDT | 360.00 | 281.03 | 231.50 | 239.70 | 0.00 | - | 1 | 21 | 61.40% |
| NFLX250620C00370000 | 2024-04-24 10:12AM EDT | 370.00 | 227.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NFLX250620C00380000 | 2024-04-29 3:48PM EDT | 380.00 | 215.39 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NFLX250620C00390000 | 2024-04-16 12:06PM EDT | 390.00 | 266.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NFLX250620C00400000 | 2024-04-26 2:08PM EDT | 400.00 | 204.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NFLX250620C00410000 | 2024-02-02 4:24PM EDT | 410.00 | 206.05 | 251.05 | 256.15 | 0.00 | - | 2 | 44 | 88.69% |
| NFLX250620C00420000 | 2024-03-13 11:42AM EDT | 420.00 | 237.55 | 244.80 | 252.00 | 0.00 | - | 7 | 25 | 88.18% |
| NFLX250620C00430000 | 2024-03-08 10:31AM EDT | 430.00 | 232.90 | 249.95 | 254.70 | 0.00 | - | 2 | 57 | 92.76% |
| NFLX250620C00440000 | 2024-04-19 2:39PM EDT | 440.00 | 173.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| NFLX250620C00450000 | 2024-04-26 12:20PM EDT | 450.00 | 162.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NFLX250620C00460000 | 2024-04-29 3:12PM EDT | 460.00 | 155.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NFLX250620C00470000 | 2024-04-19 10:13AM EDT | 470.00 | 165.51 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| NFLX250620C00480000 | 2024-04-25 10:14AM EDT | 480.00 | 143.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NFLX250620C00490000 | 2024-04-26 12:03PM EDT | 490.00 | 137.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NFLX250620C00500000 | 2024-04-30 3:54PM EDT | 500.00 | 128.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NFLX250620C00510000 | 2024-04-19 9:45AM EDT | 510.00 | 130.91 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NFLX250620C00520000 | 2024-04-30 10:56AM EDT | 520.00 | 117.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NFLX250620C00530000 | 2024-04-30 11:25AM EDT | 530.00 | 111.88 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| NFLX250620C00540000 | 2024-04-29 2:23PM EDT | 540.00 | 108.98 | 0.00 | 0.00 | 0.00 | - | 76 | 0 | 0.00% |
| NFLX250620C00550000 | 2024-04-30 1:53PM EDT | 550.00 | 102.65 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| NFLX250620C00560000 | 2024-04-30 10:16AM EDT | 560.00 | 99.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| NFLX250620C00570000 | 2024-04-30 10:29AM EDT | 570.00 | 91.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| NFLX250620C00580000 | 2024-04-30 2:14PM EDT | 580.00 | 87.91 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| NFLX250620C00590000 | 2024-04-29 1:55PM EDT | 590.00 | 85.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| NFLX250620C00600000 | 2024-04-29 11:40AM EDT | 600.00 | 81.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| NFLX250620C00610000 | 2024-04-26 1:37PM EDT | 610.00 | 79.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| NFLX250620C00620000 | 2024-05-01 12:24PM EDT | 620.00 | 69.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| NFLX250620C00630000 | 2024-04-26 3:48PM EDT | 630.00 | 72.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| NFLX250620C00640000 | 2024-04-22 1:23PM EDT | 640.00 | 64.05 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 3.13% |
| NFLX250620C00650000 | 2024-04-29 2:06PM EDT | 650.00 | 62.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NFLX250620C00660000 | 2024-05-01 9:42AM EDT | 660.00 | 54.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NFLX250620C00680000 | 2024-05-01 2:40PM EDT | 680.00 | 53.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| NFLX250620C00700000 | 2024-05-01 3:29PM EDT | 700.00 | 48.41 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| NFLX250620C00720000 | 2024-05-01 10:48AM EDT | 720.00 | 39.65 | 0.00 | 0.00 | 0.00 | - | 201 | 0 | 6.25% |
| NFLX250620C00740000 | 2024-05-01 9:30AM EDT | 740.00 | 34.97 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| NFLX250620C00760000 | 2024-04-24 12:21PM EDT | 760.00 | 33.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NFLX250620C00780000 | 2024-04-29 9:46AM EDT | 780.00 | 30.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| NFLX250620C00800000 | 2024-04-30 3:34PM EDT | 800.00 | 26.78 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| NFLX250620C00820000 | 2024-04-29 3:09PM EDT | 820.00 | 24.80 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 6.25% |
| NFLX250620C00840000 | 2024-04-23 12:22PM EDT | 840.00 | 25.67 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| NFLX250620C00860000 | 2024-05-01 9:30AM EDT | 860.00 | 17.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NFLX250620C00880000 | 2024-04-08 2:34PM EDT | 880.00 | 41.10 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| NFLX250620C00900000 | 2024-04-25 12:03PM EDT | 900.00 | 16.89 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| NFLX250620C00910000 | 2024-04-18 2:05PM EDT | 910.00 | 29.55 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 6.25% |
| NFLX250620C00920000 | 2024-04-30 12:50PM EDT | 920.00 | 13.10 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 6.25% |
| NFLX250620C00930000 | 2024-03-19 2:46PM EDT | 930.00 | 31.60 | 23.00 | 31.35 | 0.00 | - | 60 | 58 | 49.44% |
| NFLX250620C00940000 | 2024-04-18 2:41PM EDT | 940.00 | 26.05 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| NFLX250620C00950000 | 2024-04-18 2:41PM EDT | 950.00 | 24.30 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| NFLX250620C00960000 | 2024-04-19 12:24PM EDT | 960.00 | 12.39 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NFLX250620C00970000 | 2024-04-18 2:40PM EDT | 970.00 | 22.35 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| NFLX250620C00980000 | 2024-04-19 9:35AM EDT | 980.00 | 14.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NFLX250620C00990000 | 2024-04-29 11:31AM EDT | 990.00 | 9.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NFLX250620C01000000 | 2024-04-22 10:42AM EDT | 1,000.00 | 8.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NFLX250620C01010000 | 2024-04-12 12:49PM EDT | 1,010.00 | 20.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NFLX250620C01030000 | 2024-04-15 1:32PM EDT | 1,030.00 | 16.40 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 12.50% |
| NFLX250620C01040000 | 2024-04-18 1:58PM EDT | 1,040.00 | 15.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NFLX250620C01050000 | 2024-04-18 1:57PM EDT | 1,050.00 | 15.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| NFLX250620C01060000 | 2024-04-18 1:57PM EDT | 1,060.00 | 14.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NFLX250620C01080000 | 2024-04-19 12:50PM EDT | 1,080.00 | 6.65 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 12.50% |
| NFLX250620C01090000 | 2024-04-19 11:28AM EDT | 1,090.00 | 6.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| NFLX250620C01100000 | 2024-04-24 11:09AM EDT | 1,100.00 | 5.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NFLX250620C01110000 | 2024-05-01 9:51AM EDT | 1,110.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Putsfor20 June 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX250620P00180000 | 2024-04-18 3:06PM EDT | 180.00 | 1.19 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| NFLX250620P00185000 | 2024-03-14 3:01PM EDT | 185.00 | 1.50 | 0.00 | 9.60 | 0.00 | - | 14 | 12 | 63.89% |
| NFLX250620P00190000 | 2024-02-26 4:40PM EDT | 190.00 | 3.20 | 0.00 | 9.60 | 0.00 | - | 1 | 36 | 62.45% |
| NFLX250620P00195000 | 2023-12-07 2:59PM EDT | 195.00 | 4.85 | 1.73 | 10.00 | 0.00 | - | 4 | 3 | 63.79% |
| NFLX250620P00200000 | 2024-04-22 10:09AM EDT | 200.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NFLX250620P00210000 | 2024-04-29 9:30AM EDT | 210.00 | 2.81 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NFLX250620P00220000 | 2024-03-01 2:55PM EDT | 220.00 | 2.38 | 0.00 | 9.60 | 0.00 | - | 22 | 55 | 54.61% |
| NFLX250620P00230000 | 2024-03-04 10:30AM EDT | 230.00 | 3.05 | 0.01 | 10.00 | 0.00 | - | 1 | 58 | 52.72% |
| NFLX250620P00240000 | 2024-02-14 10:46AM EDT | 240.00 | 4.10 | 0.00 | 9.60 | 0.00 | - | 1 | 78 | 59.03% |
| NFLX250620P00250000 | 2024-04-26 2:02PM EDT | 250.00 | 2.78 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| NFLX250620P00260000 | 2024-02-09 12:22PM EDT | 260.00 | 5.95 | 0.31 | 10.00 | 0.00 | - | 1 | 148 | 54.74% |
| NFLX250620P00270000 | 2024-03-06 12:49PM EDT | 270.00 | 7.00 | 0.00 | 9.60 | 0.00 | - | 10 | 13 | 51.84% |
| NFLX250620P00280000 | 2024-04-29 9:30AM EDT | 280.00 | 4.81 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NFLX250620P00290000 | 2024-04-23 9:36AM EDT | 290.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NFLX250620P00300000 | 2024-05-01 1:24PM EDT | 300.00 | 6.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NFLX250620P00310000 | 2024-05-01 9:56AM EDT | 310.00 | 7.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NFLX250620P00320000 | 2024-04-29 2:42PM EDT | 320.00 | 7.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NFLX250620P00330000 | 2024-04-23 3:35PM EDT | 330.00 | 7.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NFLX250620P00340000 | 2024-04-29 11:11AM EDT | 340.00 | 9.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| NFLX250620P00350000 | 2024-04-24 11:40AM EDT | 350.00 | 11.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NFLX250620P00360000 | 2024-04-16 10:11AM EDT | 360.00 | 10.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NFLX250620P00370000 | 2024-04-26 1:29PM EDT | 370.00 | 13.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NFLX250620P00380000 | 2024-04-19 10:47AM EDT | 380.00 | 14.61 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NFLX250620P00390000 | 2024-04-19 11:07AM EDT | 390.00 | 16.80 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 6.25% |
| NFLX250620P00400000 | 2024-04-29 1:33PM EDT | 400.00 | 18.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| NFLX250620P00410000 | 2024-05-01 1:48PM EDT | 410.00 | 21.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NFLX250620P00420000 | 2024-04-24 9:52AM EDT | 420.00 | 21.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NFLX250620P00430000 | 2024-05-01 3:00PM EDT | 430.00 | 24.30 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 6.25% |
| NFLX250620P00440000 | 2024-05-01 3:00PM EDT | 440.00 | 26.75 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 3.13% |
| NFLX250620P00450000 | 2024-04-25 1:39PM EDT | 450.00 | 29.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| NFLX250620P00460000 | 2024-04-25 10:52AM EDT | 460.00 | 33.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NFLX250620P00470000 | 2024-05-01 10:04AM EDT | 470.00 | 40.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| NFLX250620P00480000 | 2024-04-30 3:28PM EDT | 480.00 | 39.85 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| NFLX250620P00490000 | 2024-04-22 9:49AM EDT | 490.00 | 46.51 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| NFLX250620P00500000 | 2024-04-30 9:44AM EDT | 500.00 | 45.50 | 0.00 | 0.00 | 0.00 | - | 77 | 0 | 1.56% |
| NFLX250620P00510000 | 2024-04-23 11:20AM EDT | 510.00 | 46.77 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 1.56% |
| NFLX250620P00520000 | 2024-05-01 10:03AM EDT | 520.00 | 59.49 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| NFLX250620P00530000 | 2024-04-30 12:29PM EDT | 530.00 | 58.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| NFLX250620P00540000 | 2024-05-01 3:02PM EDT | 540.00 | 62.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.39% |
| NFLX250620P00550000 | 2024-05-01 3:17PM EDT | 550.00 | 66.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.10% |
| NFLX250620P00560000 | 2024-04-26 1:07PM EDT | 560.00 | 70.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NFLX250620P00570000 | 2024-04-24 9:48AM EDT | 570.00 | 72.72 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NFLX250620P00580000 | 2024-04-24 10:12AM EDT | 580.00 | 80.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NFLX250620P00590000 | 2024-04-25 11:54AM EDT | 590.00 | 86.96 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NFLX250620P00600000 | 2024-04-29 11:40AM EDT | 600.00 | 92.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NFLX250620P00610000 | 2024-04-25 3:54PM EDT | 610.00 | 95.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NFLX250620P00620000 | 2024-04-10 3:58PM EDT | 620.00 | 83.46 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| NFLX250620P00630000 | 2024-04-18 3:45PM EDT | 630.00 | 92.76 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NFLX250620P00640000 | 2024-04-01 3:21PM EDT | 640.00 | 96.90 | 117.45 | 122.90 | 0.00 | - | 3 | 10 | 27.83% |
| NFLX250620P00650000 | 2024-04-22 9:49AM EDT | 650.00 | 131.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NFLX250620P00660000 | 2024-04-19 12:12PM EDT | 660.00 | 132.11 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NFLX250620P00680000 | 2024-04-23 11:20AM EDT | 680.00 | 137.86 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NFLX250620P00700000 | 2024-04-25 3:52PM EDT | 700.00 | 156.58 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| NFLX250620P00720000 | 2024-04-23 11:20AM EDT | 720.00 | 167.58 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NFLX250620P00740000 | 2024-02-02 4:37PM EDT | 740.00 | 188.80 | 154.70 | 157.75 | 0.00 | - | 2 | 1 | 0.00% |
| NFLX250620P00760000 | 2024-03-08 3:49PM EDT | 760.00 | 179.40 | 157.20 | 161.55 | 0.00 | - | 2 | 2 | 0.00% |
| NFLX250620P00780000 | 2024-04-23 9:55AM EDT | 780.00 | 219.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NFLX250620P00800000 | 2024-02-12 3:40PM EDT | 800.00 | 244.40 | 206.15 | 211.85 | 0.00 | - | - | 1 | 0.00% |
| NFLX250620P00820000 | 2024-02-13 12:44PM EDT | 820.00 | 264.75 | 219.45 | 226.40 | 0.00 | - | 2 | 1 | 0.00% |
| NFLX250620P00840000 | 2024-02-12 3:40PM EDT | 840.00 | 280.95 | 239.65 | 244.75 | 0.00 | - | - | 2 | 0.00% |
| NFLX250620P00860000 | 2024-04-12 3:27PM EDT | 860.00 | 249.17 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NFLX250620P00900000 | 2024-04-12 3:28PM EDT | 900.00 | 284.47 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NFLX250620P00910000 | 2024-02-12 3:40PM EDT | 910.00 | 350.40 | 301.30 | 306.70 | 0.00 | - | - | 0 | 0.00% |
| NFLX250620P00950000 | 2024-03-07 2:56PM EDT | 950.00 | 341.00 | 315.45 | 319.60 | 0.00 | - | - | 8 | 0.00% |
| NFLX250620P01000000 | 2024-03-01 2:47PM EDT | 1,000.00 | 384.98 | 388.00 | 398.00 | 0.00 | - | 8 | 0 | 0.00% |
| NFLX250620P01100000 | 2024-04-24 12:56PM EDT | 1,100.00 | 548.07 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.