Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor19 December 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX251219C00010000 | 2024-01-04 2:22PM EDT | 10.00 | 468.94 | 551.00 | 561.00 | 0.00 | - | 2 | 278 | 0.00% |
| NFLX251219C00030000 | 2024-01-04 2:22PM EDT | 30.00 | 451.06 | 532.00 | 542.00 | 0.00 | - | 2 | 3 | 219.79% |
| NFLX251219C00040000 | 2023-06-14 11:38AM EDT | 40.00 | 407.00 | 403.50 | 413.00 | 0.00 | - | - | 1 | 0.00% |
| NFLX251219C00050000 | 2023-06-05 2:12PM EDT | 50.00 | 363.00 | 399.00 | 409.00 | 0.00 | - | - | 1 | 0.00% |
| NFLX251219C00070000 | 2023-06-14 3:15PM EDT | 70.00 | 380.00 | 377.00 | 386.00 | 0.00 | - | - | 1 | 0.00% |
| NFLX251219C00080000 | 2023-06-14 10:57AM EDT | 80.00 | 375.00 | 375.05 | 384.35 | 0.00 | - | 1 | 2 | 0.00% |
| NFLX251219C00090000 | 2024-03-19 11:45AM EDT | 90.00 | 536.50 | 525.00 | 534.00 | 0.00 | - | 1 | 1 | 249.10% |
| NFLX251219C00100000 | 2023-07-28 11:23AM EDT | 100.00 | 338.22 | 326.00 | 336.00 | 0.00 | - | 30 | 30 | 0.00% |
| NFLX251219C00120000 | 2023-12-06 4:23PM EDT | 120.00 | 340.00 | 362.00 | 370.85 | 0.00 | - | 1 | 3 | 0.00% |
| NFLX251219C00160000 | 2024-01-18 10:37AM EDT | 160.00 | 341.23 | 436.00 | 445.00 | 0.00 | - | 1 | 3 | 123.85% |
| NFLX251219C00175000 | 2024-04-19 11:32AM EDT | 175.00 | 400.00 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 0.00% |
| NFLX251219C00185000 | 2023-05-22 11:38AM EDT | 185.00 | 215.69 | 268.00 | 275.00 | 0.00 | - | 1 | 2 | 0.00% |
| NFLX251219C00190000 | 2023-09-21 10:25AM EDT | 190.00 | 229.65 | 238.00 | 247.50 | 0.00 | - | 2 | 1 | 0.00% |
| NFLX251219C00195000 | 2024-04-12 3:46PM EDT | 195.00 | 447.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| NFLX251219C00200000 | 2024-01-24 11:21AM EDT | 200.00 | 376.67 | 400.00 | 409.00 | 0.00 | - | 1 | 5 | 106.81% |
| NFLX251219C00210000 | 2023-12-04 3:32PM EDT | 210.00 | 271.21 | 282.35 | 294.40 | 0.00 | - | 5 | 0 | 0.00% |
| NFLX251219C00220000 | 2024-02-01 1:52PM EDT | 220.00 | 368.00 | 417.00 | 427.00 | 0.00 | - | 1 | 6 | 131.89% |
| NFLX251219C00230000 | 2023-05-23 12:03PM EDT | 230.00 | 177.15 | 231.00 | 240.25 | 0.00 | - | - | 2 | 0.00% |
| NFLX251219C00240000 | 2023-12-18 2:56PM EDT | 240.00 | 280.80 | 272.20 | 280.10 | 0.00 | - | 1 | 3 | 0.00% |
| NFLX251219C00250000 | 2024-01-26 2:32PM EDT | 250.00 | 351.27 | 358.05 | 366.90 | 0.00 | - | 1 | 12 | 93.05% |
| NFLX251219C00260000 | 2024-03-12 9:44AM EDT | 260.00 | 366.52 | 382.00 | 391.00 | 0.00 | - | 1 | 5 | 115.27% |
| NFLX251219C00270000 | 2024-01-26 10:57AM EDT | 270.00 | 325.95 | 341.00 | 350.00 | 0.00 | - | 1 | 8 | 88.20% |
| NFLX251219C00280000 | 2024-04-19 10:37AM EDT | 280.00 | 320.00 | 0.00 | 0.00 | 0.00 | - | 4 | 26 | 0.00% |
| NFLX251219C00290000 | 2024-04-22 12:32PM EDT | 290.00 | 295.70 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 0.00% |
| NFLX251219C00300000 | 2024-04-04 9:30AM EDT | 300.00 | 362.60 | 0.00 | 0.00 | 0.00 | - | 1 | 33 | 0.00% |
| NFLX251219C00310000 | 2024-04-24 3:44PM EDT | 310.00 | 283.29 | 0.00 | 0.00 | 0.00 | - | 1 | 33 | 0.00% |
| NFLX251219C00320000 | 2024-04-22 11:22AM EDT | 320.00 | 272.16 | 0.00 | 0.00 | 0.00 | - | 1 | 27 | 0.00% |
| NFLX251219C00330000 | 2024-04-02 10:45AM EDT | 330.00 | 317.41 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| NFLX251219C00340000 | 2024-02-13 2:53PM EDT | 340.00 | 266.10 | 313.00 | 320.85 | 0.00 | - | 1 | 10 | 91.35% |
| NFLX251219C00350000 | 2024-03-12 12:26PM EDT | 350.00 | 300.97 | 318.45 | 327.00 | 0.00 | - | 1 | 60 | 97.14% |
| NFLX251219C00360000 | 2024-01-26 12:46PM EDT | 360.00 | 268.40 | 272.10 | 277.90 | 0.00 | - | 13 | 41 | 72.97% |
| NFLX251219C00370000 | 2024-04-19 11:37AM EDT | 370.00 | 241.20 | 0.00 | 0.00 | 0.00 | - | 1 | 29 | 0.00% |
| NFLX251219C00380000 | 2024-02-29 11:44AM EDT | 380.00 | 273.00 | 275.00 | 284.00 | 0.00 | - | 1 | 17 | 80.34% |
| NFLX251219C00390000 | 2024-02-15 12:54PM EDT | 390.00 | 256.53 | 269.70 | 277.05 | 0.00 | - | 2 | 51 | 79.43% |
| NFLX251219C00400000 | 2024-04-29 3:48PM EDT | 400.00 | 217.50 | 0.00 | 0.00 | 0.00 | - | 1 | 112 | 0.00% |
| NFLX251219C00410000 | 2024-04-29 3:33PM EDT | 410.00 | 210.18 | 0.00 | 0.00 | 0.00 | - | 1 | 82 | 0.00% |
| NFLX251219C00420000 | 2024-04-23 3:01PM EDT | 420.00 | 221.38 | 0.00 | 0.00 | 0.00 | - | 38 | 268 | 0.00% |
| NFLX251219C00430000 | 2024-03-26 3:24PM EDT | 430.00 | 267.06 | 202.40 | 205.90 | 0.00 | - | 1 | 205 | 55.14% |
| NFLX251219C00440000 | 2024-04-22 12:07PM EDT | 440.00 | 187.00 | 0.00 | 0.00 | 0.00 | - | 1 | 79 | 0.00% |
| NFLX251219C00450000 | 2024-04-30 3:08PM EDT | 450.00 | 180.70 | 0.00 | 0.00 | 0.00 | - | 1 | 102 | 0.00% |
| NFLX251219C00460000 | 2024-04-18 12:13PM EDT | 460.00 | 229.41 | 0.00 | 0.00 | 0.00 | - | 2 | 55 | 0.00% |
| NFLX251219C00470000 | 2024-04-02 3:57PM EDT | 470.00 | 222.10 | 0.00 | 0.00 | 0.00 | - | 1 | 58 | 0.00% |
| NFLX251219C00480000 | 2024-04-23 12:48PM EDT | 480.00 | 180.60 | 0.00 | 0.00 | 0.00 | - | 1 | 103 | 0.00% |
| NFLX251219C00490000 | 2024-04-04 11:00AM EDT | 490.00 | 225.80 | 0.00 | 0.00 | 0.00 | - | 1 | 121 | 0.00% |
| NFLX251219C00500000 | 2024-05-01 9:30AM EDT | 500.00 | 148.50 | 0.00 | 0.00 | 0.00 | - | 1 | 290 | 0.00% |
| NFLX251219C00510000 | 2024-03-27 11:17AM EDT | 510.00 | 201.85 | 144.05 | 149.85 | 0.00 | - | 1 | 45 | 47.98% |
| NFLX251219C00520000 | 2024-04-26 10:26AM EDT | 520.00 | 143.25 | 0.00 | 0.00 | 0.00 | - | 2 | 30 | 0.00% |
| NFLX251219C00530000 | 2024-04-30 11:25AM EDT | 530.00 | 135.13 | 0.00 | 0.00 | 0.00 | - | 10 | 91 | 0.00% |
| NFLX251219C00540000 | 2024-04-30 11:50AM EDT | 540.00 | 132.38 | 0.00 | 0.00 | 0.00 | - | 2 | 469 | 0.00% |
| NFLX251219C00550000 | 2024-04-24 2:24PM EDT | 550.00 | 127.60 | 0.00 | 0.00 | 0.00 | - | 3 | 641 | 0.00% |
| NFLX251219C00560000 | 2024-04-22 1:49PM EDT | 560.00 | 122.00 | 0.00 | 0.00 | 0.00 | - | 1 | 87 | 0.20% |
| NFLX251219C00570000 | 2024-05-01 2:19PM EDT | 570.00 | 117.35 | 0.00 | 0.00 | 0.00 | - | 1 | 47 | 0.78% |
| NFLX251219C00580000 | 2024-04-30 11:50AM EDT | 580.00 | 112.80 | 0.00 | 0.00 | 0.00 | - | 2 | 47 | 0.78% |
| NFLX251219C00590000 | 2024-04-29 11:23AM EDT | 590.00 | 111.17 | 0.00 | 0.00 | 0.00 | - | 1 | 99 | 0.78% |
| NFLX251219C00600000 | 2024-05-01 9:56AM EDT | 600.00 | 98.97 | 0.00 | 0.00 | 0.00 | - | 1 | 224 | 1.56% |
| NFLX251219C00610000 | 2024-04-22 12:33PM EDT | 610.00 | 98.43 | 0.00 | 0.00 | 0.00 | - | 1 | 137 | 1.56% |
| NFLX251219C00620000 | 2024-05-01 2:19PM EDT | 620.00 | 95.63 | 0.00 | 0.00 | 0.00 | - | 4 | 177 | 1.56% |
| NFLX251219C00630000 | 2024-04-24 12:10PM EDT | 630.00 | 92.00 | 0.00 | 0.00 | 0.00 | - | 1 | 86 | 1.56% |
| NFLX251219C00640000 | 2024-04-23 9:52AM EDT | 640.00 | 94.80 | 0.00 | 0.00 | 0.00 | - | 1 | 199 | 3.13% |
| NFLX251219C00645000 | 2024-04-08 11:53AM EDT | 645.00 | 139.00 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 3.13% |
| NFLX251219C00650000 | 2024-04-26 3:30PM EDT | 650.00 | 89.60 | 0.00 | 0.00 | 0.00 | - | 1 | 35 | 3.13% |
| NFLX251219C00655000 | 2024-04-04 9:30AM EDT | 655.00 | 134.25 | 0.00 | 0.00 | 0.00 | - | 15 | 38 | 3.13% |
| NFLX251219C00660000 | 2024-05-01 12:03PM EDT | 660.00 | 78.76 | 0.00 | 0.00 | 0.00 | - | 1 | 36 | 3.13% |
| NFLX251219C00665000 | 2024-03-27 10:04AM EDT | 665.00 | 123.35 | 80.40 | 84.85 | 0.00 | - | 1 | 57 | 43.84% |
| NFLX251219C00670000 | 2024-04-08 12:37PM EDT | 670.00 | 128.18 | 0.00 | 0.00 | 0.00 | - | 1 | 148 | 3.13% |
| NFLX251219C00675000 | 2024-04-26 1:37PM EDT | 675.00 | 80.05 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 3.13% |
| NFLX251219C00680000 | 2024-04-24 1:01PM EDT | 680.00 | 75.00 | 0.00 | 0.00 | 0.00 | - | 2 | 16 | 3.13% |
| NFLX251219C00685000 | 2023-12-27 1:14PM EDT | 685.00 | 55.05 | 83.80 | 89.00 | 0.00 | - | 1 | 15 | 47.18% |
| NFLX251219C00690000 | 2024-04-22 2:44PM EDT | 690.00 | 73.92 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 3.13% |
| NFLX251219C00695000 | 2023-08-14 3:33PM EDT | 695.00 | 43.60 | 37.75 | 43.20 | 0.00 | - | 2 | 3 | 31.39% |
| NFLX251219C00700000 | 2024-05-01 3:15PM EDT | 700.00 | 71.97 | 0.00 | 0.00 | 0.00 | - | 2 | 90 | 3.13% |
| NFLX251219C00705000 | 2024-04-19 12:08PM EDT | 705.00 | 70.67 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 3.13% |
| NFLX251219C00710000 | 2024-04-29 10:36AM EDT | 710.00 | 70.47 | 0.00 | 0.00 | 0.00 | - | 5 | 24 | 3.13% |
| NFLX251219C00715000 | 2023-12-27 1:14PM EDT | 715.00 | 48.75 | 74.20 | 79.65 | 0.00 | - | 10 | 10 | 46.44% |
| NFLX251219C00720000 | 2024-04-24 1:01PM EDT | 720.00 | 62.79 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 3.13% |
| NFLX251219C00725000 | 2023-12-27 1:12PM EDT | 725.00 | 46.05 | 72.95 | 76.65 | 0.00 | - | - | 6 | 46.18% |
| NFLX251219C00730000 | 2024-04-23 9:35AM EDT | 730.00 | 63.74 | 0.00 | 0.00 | 0.00 | - | 2 | 27 | 3.13% |
| NFLX251219C00735000 | 2024-04-09 10:28AM EDT | 735.00 | 98.00 | 0.00 | 0.00 | 0.00 | - | 2 | 14 | 3.13% |
| NFLX251219C00740000 | 2024-04-19 9:30AM EDT | 740.00 | 66.40 | 0.00 | 0.00 | 0.00 | - | 1 | 32 | 3.13% |
| NFLX251219C00745000 | 2024-04-24 10:07AM EDT | 745.00 | 63.00 | 0.00 | 0.00 | 0.00 | - | 4 | 13 | 3.13% |
| NFLX251219C00750000 | 2024-04-22 10:04AM EDT | 750.00 | 52.92 | 0.00 | 0.00 | 0.00 | - | 1 | 71 | 6.25% |
| NFLX251219C00755000 | 2024-04-23 3:41PM EDT | 755.00 | 65.50 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 6.25% |
| NFLX251219C00760000 | 2024-03-01 1:23PM EDT | 760.00 | 84.63 | 78.00 | 86.95 | 0.00 | - | 1 | 10 | 51.00% |
| NFLX251219C00765000 | 2024-04-23 10:44AM EDT | 765.00 | 57.75 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 6.25% |
| NFLX251219C00770000 | 2024-03-19 1:54PM EDT | 770.00 | 87.80 | 78.25 | 85.20 | 0.00 | - | 1 | 9 | 51.46% |
| NFLX251219C00775000 | 2023-08-14 12:07PM EDT | 775.00 | 32.65 | 27.60 | 31.75 | 0.00 | - | - | 4 | 32.70% |
| NFLX251219C00780000 | 2023-11-16 4:37PM EDT | 780.00 | 34.50 | 29.20 | 34.95 | 0.00 | - | 1 | 1 | 34.37% |
| NFLX251219C00790000 | 2023-09-06 12:46PM EDT | 790.00 | 37.05 | 15.05 | 22.05 | 0.00 | - | 2 | 0 | 29.28% |
| NFLX251219C00795000 | 2024-04-22 10:19AM EDT | 795.00 | 46.00 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 6.25% |
| NFLX251219C00800000 | 2024-04-22 10:13AM EDT | 800.00 | 43.64 | 0.00 | 0.00 | 0.00 | - | 2 | 37 | 6.25% |
| NFLX251219C00805000 | 2024-05-01 10:26AM EDT | 805.00 | 42.80 | 0.00 | 0.00 | 0.00 | - | 1 | 32 | 6.25% |
| NFLX251219C00810000 | 2024-04-19 10:03AM EDT | 810.00 | 52.46 | 0.00 | 0.00 | 0.00 | - | 4 | 6 | 6.25% |
| NFLX251219C00815000 | 2024-01-31 1:20PM EDT | 815.00 | 50.80 | 70.85 | 76.60 | 0.00 | - | 3 | 10 | 51.66% |
| NFLX251219C00820000 | 2024-03-13 2:41PM EDT | 820.00 | 71.85 | 69.60 | 73.35 | 0.00 | - | 12 | 128 | 51.16% |
| NFLX251219C00825000 | 2024-03-19 1:54PM EDT | 825.00 | 73.05 | 63.80 | 70.05 | 0.00 | - | 1 | 35 | 50.95% |
| NFLX251219C00830000 | 2024-04-17 11:33AM EDT | 830.00 | 65.43 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 6.25% |
| NFLX251219C00835000 | 2024-03-05 3:29PM EDT | 835.00 | 59.87 | 63.30 | 69.60 | 0.00 | - | 7 | 14 | 50.24% |
| NFLX251219C00840000 | 2024-03-05 12:02PM EDT | 840.00 | 60.80 | 69.30 | 73.05 | 0.00 | - | 1 | 4 | 52.32% |
| NFLX251219C00845000 | 2024-03-19 1:54PM EDT | 845.00 | 68.25 | 58.85 | 66.05 | 0.00 | - | 1 | 4 | 50.71% |
| NFLX251219C00850000 | 2024-04-22 10:23AM EDT | 850.00 | 34.67 | 0.00 | 0.00 | 0.00 | - | 1 | 65 | 6.25% |
| NFLX251219C00860000 | 2023-10-20 1:41PM EDT | 860.00 | 16.00 | 19.00 | 26.00 | 0.00 | - | 1 | 3 | 35.14% |
| NFLX251219C00870000 | 2024-03-12 1:05PM EDT | 870.00 | 56.74 | 61.20 | 64.20 | 0.00 | - | 2 | 3 | 50.94% |
| NFLX251219C00880000 | 2024-04-23 3:20PM EDT | 880.00 | 39.50 | 0.00 | 0.00 | 0.00 | - | 4 | 2 | 6.25% |
| NFLX251219C00890000 | 2024-04-26 1:32PM EDT | 890.00 | 33.38 | 0.00 | 0.00 | 0.00 | - | 5 | 17 | 6.25% |
| NFLX251219C00900000 | 2024-04-30 1:28PM EDT | 900.00 | 30.57 | 0.00 | 0.00 | 0.00 | - | 2 | 137 | 6.25% |
| NFLX251219C00910000 | 2024-04-30 1:28PM EDT | 910.00 | 28.90 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 6.25% |
| NFLX251219C00920000 | 2024-03-12 10:07AM EDT | 920.00 | 46.08 | 48.10 | 50.90 | 0.00 | - | 2 | 16 | 49.08% |
| NFLX251219C00930000 | 2024-05-01 1:17PM EDT | 930.00 | 26.00 | 0.00 | 0.00 | 0.00 | - | 2 | 20 | 6.25% |
| NFLX251219C00940000 | 2024-03-11 2:18PM EDT | 940.00 | 43.65 | 44.90 | 49.35 | 0.00 | - | 2 | 203 | 49.48% |
| NFLX251219C00950000 | 2024-02-27 11:57AM EDT | 950.00 | 39.29 | 37.00 | 46.00 | 0.00 | - | 11 | 53 | 48.60% |
| NFLX251219C00960000 | 2024-03-21 10:52AM EDT | 960.00 | 48.48 | 23.05 | 26.10 | 0.00 | - | 1 | 350 | 40.11% |
| NFLX251219C00970000 | 2024-03-19 2:46PM EDT | 970.00 | 45.00 | 38.25 | 42.95 | 0.00 | - | 3 | 4 | 48.27% |
| NFLX251219C00990000 | 2024-04-30 1:37PM EDT | 990.00 | 20.86 | 0.00 | 0.00 | 0.00 | - | 5 | 53 | 6.25% |
| NFLX251219C01000000 | 2024-04-30 1:14PM EDT | 1,000.00 | 19.51 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 6.25% |
| NFLX251219C01030000 | 2024-04-22 3:51PM EDT | 1,030.00 | 17.70 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 6.25% |
| NFLX251219C01040000 | 2024-04-26 2:22PM EDT | 1,040.00 | 18.50 | 0.00 | 0.00 | 0.00 | - | 21 | 18 | 6.25% |
| NFLX251219C01060000 | 2024-04-22 10:29AM EDT | 1,060.00 | 14.20 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| NFLX251219C01070000 | 2024-03-20 11:13AM EDT | 1,070.00 | 32.97 | 14.95 | 17.05 | 0.00 | - | 15 | 15 | 39.60% |
| NFLX251219C01090000 | 2024-03-26 2:37PM EDT | 1,090.00 | 31.93 | 14.75 | 16.75 | 0.00 | - | 2 | 1 | 40.14% |
| NFLX251219C01100000 | 2024-04-30 1:37PM EDT | 1,100.00 | 13.45 | 0.00 | 0.00 | 0.00 | - | 5 | 56 | 12.50% |
| NFLX251219C01110000 | 2024-04-30 1:28PM EDT | 1,110.00 | 12.59 | 0.00 | 0.00 | 0.00 | - | 2 | 68 | 12.50% |
Putsfor19 December 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX251219P00010000 | 2024-03-25 2:50PM EDT | 10.00 | 0.05 | 0.00 | 0.08 | 0.00 | - | 1 | 154 | 107.03% |
| NFLX251219P00020000 | 2023-11-17 3:08PM EDT | 20.00 | 0.01 | 0.00 | 9.60 | 0.00 | - | 1 | 1 | 177.08% |
| NFLX251219P00030000 | 2024-04-17 12:28PM EDT | 30.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 5 | 16 | 50.00% |
| NFLX251219P00040000 | 2024-01-26 10:35AM EDT | 40.00 | 0.10 | 0.00 | 9.60 | 0.00 | - | 2 | 64 | 130.68% |
| NFLX251219P00050000 | 2023-11-01 10:43AM EDT | 50.00 | 0.20 | 0.01 | 0.60 | 0.00 | - | 1 | 19 | 75.54% |
| NFLX251219P00060000 | 2024-01-26 3:44PM EDT | 60.00 | 0.47 | 0.00 | 5.20 | 0.00 | - | 50 | 61 | 95.24% |
| NFLX251219P00070000 | 2024-04-16 3:33PM EDT | 70.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 2 | 46 | 25.00% |
| NFLX251219P00080000 | 2024-02-06 10:30AM EDT | 80.00 | 4.78 | 0.00 | 0.00 | 0.00 | - | 5 | 40 | 25.00% |
| NFLX251219P00090000 | 2024-04-04 2:00PM EDT | 90.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 4 | 174 | 25.00% |
| NFLX251219P00100000 | 2024-04-04 1:57PM EDT | 100.00 | 2.53 | 0.00 | 0.00 | 0.00 | - | 4 | 200 | 25.00% |
| NFLX251219P00110000 | 2024-01-24 10:34AM EDT | 110.00 | 1.00 | 0.32 | 3.10 | 0.00 | - | 2 | 44 | 63.84% |
| NFLX251219P00120000 | 2024-03-15 10:46AM EDT | 120.00 | 1.07 | 0.00 | 1.74 | 0.00 | - | 1 | 18 | 54.58% |
| NFLX251219P00130000 | 2024-01-24 11:34AM EDT | 130.00 | 1.30 | 0.01 | 10.00 | 0.00 | - | 7 | 45 | 70.03% |
| NFLX251219P00140000 | 2024-03-11 12:38PM EDT | 140.00 | 1.20 | 0.01 | 3.65 | 0.00 | - | 4 | 40 | 55.12% |
| NFLX251219P00150000 | 2024-04-11 3:11PM EDT | 150.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 1 | 307 | 25.00% |
| NFLX251219P00160000 | 2024-04-22 9:41AM EDT | 160.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | 12 | 147 | 12.50% |
| NFLX251219P00170000 | 2024-04-22 10:51AM EDT | 170.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 6 | 26 | 12.50% |
| NFLX251219P00175000 | 2024-04-22 9:42AM EDT | 175.00 | 2.70 | 0.00 | 0.00 | 0.00 | - | 10 | 100 | 12.50% |
| NFLX251219P00180000 | 2024-04-16 11:41AM EDT | 180.00 | 2.07 | 0.00 | 0.00 | 0.00 | - | 2 | 128 | 12.50% |
| NFLX251219P00185000 | 2024-03-21 9:40AM EDT | 185.00 | 2.75 | 0.15 | 5.35 | 0.00 | - | 6 | 43 | 54.53% |
| NFLX251219P00190000 | 2024-04-18 10:18AM EDT | 190.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 125 | 12.50% |
| NFLX251219P00195000 | 2024-02-12 10:32AM EDT | 195.00 | 3.73 | 0.00 | 6.00 | 0.00 | - | 2 | 4 | 53.46% |
| NFLX251219P00200000 | 2024-04-29 10:25AM EDT | 200.00 | 5.80 | 0.00 | 0.00 | 0.00 | - | 4 | 418 | 12.50% |
| NFLX251219P00210000 | 2024-02-20 4:51PM EDT | 210.00 | 4.88 | 0.00 | 4.90 | 0.00 | - | 10 | 83 | 47.81% |
| NFLX251219P00220000 | 2024-04-24 3:57PM EDT | 220.00 | 5.10 | 0.00 | 0.00 | 0.00 | - | 20 | 94 | 12.50% |
| NFLX251219P00230000 | 2024-03-20 10:43AM EDT | 230.00 | 5.00 | 2.77 | 7.65 | 0.00 | - | 1 | 111 | 48.51% |
| NFLX251219P00240000 | 2024-03-27 3:16PM EDT | 240.00 | 5.20 | 1.00 | 8.05 | 0.00 | - | 2 | 65 | 47.03% |
| NFLX251219P00250000 | 2024-04-22 11:14AM EDT | 250.00 | 6.70 | 0.00 | 0.00 | 0.00 | - | 30 | 221 | 12.50% |
| NFLX251219P00260000 | 2024-04-16 10:34AM EDT | 260.00 | 5.58 | 0.00 | 0.00 | 0.00 | - | 1 | 77 | 12.50% |
| NFLX251219P00270000 | 2024-04-16 10:40AM EDT | 270.00 | 6.11 | 0.00 | 0.00 | 0.00 | - | 2 | 17 | 12.50% |
| NFLX251219P00280000 | 2024-04-16 10:38AM EDT | 280.00 | 6.83 | 0.00 | 0.00 | 0.00 | - | 1 | 27 | 12.50% |
| NFLX251219P00290000 | 2024-04-19 12:02PM EDT | 290.00 | 11.20 | 0.00 | 0.00 | 0.00 | - | 1 | 149 | 12.50% |
| NFLX251219P00300000 | 2024-04-22 9:44AM EDT | 300.00 | 11.69 | 0.00 | 0.00 | 0.00 | - | 17 | 139 | 6.25% |
| NFLX251219P00310000 | 2024-05-01 11:06AM EDT | 310.00 | 12.35 | 0.00 | 0.00 | 0.00 | - | 4 | 436 | 6.25% |
| NFLX251219P00320000 | 2024-04-24 10:15AM EDT | 320.00 | 13.30 | 0.00 | 0.00 | 0.00 | - | 1 | 140 | 6.25% |
| NFLX251219P00330000 | 2024-04-22 10:13AM EDT | 330.00 | 15.86 | 0.00 | 0.00 | 0.00 | - | 1 | 354 | 6.25% |
| NFLX251219P00340000 | 2024-04-30 11:35AM EDT | 340.00 | 16.50 | 0.00 | 0.00 | 0.00 | - | 1 | 70 | 6.25% |
| NFLX251219P00350000 | 2024-04-29 9:31AM EDT | 350.00 | 17.70 | 0.00 | 0.00 | 0.00 | - | 1 | 216 | 6.25% |
| NFLX251219P00360000 | 2024-04-24 11:11AM EDT | 360.00 | 19.77 | 0.00 | 0.00 | 0.00 | - | 2 | 70 | 6.25% |
| NFLX251219P00370000 | 2024-03-25 12:34PM EDT | 370.00 | 18.98 | 21.10 | 23.50 | 0.00 | - | 2 | 253 | 37.10% |
| NFLX251219P00380000 | 2024-04-19 12:40PM EDT | 380.00 | 25.27 | 0.00 | 0.00 | 0.00 | - | 4 | 246 | 6.25% |
| NFLX251219P00390000 | 2024-04-16 10:17AM EDT | 390.00 | 20.72 | 0.00 | 0.00 | 0.00 | - | 1 | 622 | 6.25% |
| NFLX251219P00400000 | 2024-04-24 11:22AM EDT | 400.00 | 28.08 | 0.00 | 0.00 | 0.00 | - | 4 | 494 | 6.25% |
| NFLX251219P00410000 | 2024-03-08 12:16PM EDT | 410.00 | 28.21 | 23.45 | 24.85 | 0.00 | - | 5 | 64 | 31.20% |
| NFLX251219P00420000 | 2024-04-22 10:21AM EDT | 420.00 | 34.26 | 0.00 | 0.00 | 0.00 | - | 1 | 262 | 3.13% |
| NFLX251219P00430000 | 2024-04-29 3:55PM EDT | 430.00 | 35.88 | 0.00 | 0.00 | 0.00 | - | 2 | 362 | 3.13% |
| NFLX251219P00440000 | 2024-04-19 10:35AM EDT | 440.00 | 36.50 | 0.00 | 0.00 | 0.00 | - | 5 | 388 | 3.13% |
| NFLX251219P00450000 | 2024-04-29 3:06PM EDT | 450.00 | 42.00 | 0.00 | 0.00 | 0.00 | - | 24 | 1,921 | 3.13% |
| NFLX251219P00460000 | 2024-04-09 11:52AM EDT | 460.00 | 37.42 | 0.00 | 0.00 | 0.00 | - | 1 | 204 | 3.13% |
| NFLX251219P00470000 | 2024-03-27 3:47PM EDT | 470.00 | 42.80 | 44.95 | 49.15 | 0.00 | - | 3 | 60 | 32.44% |
| NFLX251219P00480000 | 2024-04-30 3:28PM EDT | 480.00 | 52.15 | 0.00 | 0.00 | 0.00 | - | 10 | 44 | 1.56% |
| NFLX251219P00490000 | 2024-04-22 10:06AM EDT | 490.00 | 58.23 | 0.00 | 0.00 | 0.00 | - | 2 | 81 | 1.56% |
| NFLX251219P00500000 | 2024-04-26 3:43PM EDT | 500.00 | 58.05 | 0.00 | 0.00 | 0.00 | - | 1 | 113 | 1.56% |
| NFLX251219P00510000 | 2024-04-26 12:09PM EDT | 510.00 | 63.20 | 0.00 | 0.00 | 0.00 | - | 1 | 46 | 1.56% |
| NFLX251219P00520000 | 2024-04-18 2:51PM EDT | 520.00 | 58.16 | 0.00 | 0.00 | 0.00 | - | 1 | 106 | 0.78% |
| NFLX251219P00530000 | 2024-05-01 3:17PM EDT | 530.00 | 71.49 | 0.00 | 0.00 | 0.00 | - | 2 | 251 | 0.78% |
| NFLX251219P00540000 | 2024-05-01 2:04PM EDT | 540.00 | 77.00 | 0.00 | 0.00 | 0.00 | - | 1 | 516 | 0.39% |
| NFLX251219P00550000 | 2024-04-23 1:08PM EDT | 550.00 | 74.05 | 0.00 | 0.00 | 0.00 | - | 2 | 455 | 0.05% |
| NFLX251219P00560000 | 2024-04-19 3:57PM EDT | 560.00 | 86.78 | 0.00 | 0.00 | 0.00 | - | 6 | 43 | 0.00% |
| NFLX251219P00570000 | 2024-04-17 11:33AM EDT | 570.00 | 76.07 | 0.00 | 0.00 | 0.00 | - | 1 | 140 | 0.00% |
| NFLX251219P00580000 | 2024-04-15 1:54PM EDT | 580.00 | 82.00 | 0.00 | 0.00 | 0.00 | - | 2 | 24 | 0.00% |
| NFLX251219P00590000 | 2024-04-05 12:21PM EDT | 590.00 | 80.02 | 0.00 | 0.00 | 0.00 | - | 1 | 85 | 0.00% |
| NFLX251219P00600000 | 2024-04-19 10:00AM EDT | 600.00 | 103.60 | 0.00 | 0.00 | 0.00 | - | 1 | 28 | 0.00% |
| NFLX251219P00610000 | 2024-04-19 11:45AM EDT | 610.00 | 110.91 | 0.00 | 0.00 | 0.00 | - | 30 | 137 | 0.00% |
| NFLX251219P00620000 | 2024-03-26 12:29PM EDT | 620.00 | 95.71 | 112.35 | 115.45 | 0.00 | - | 20 | 475 | 25.77% |
| NFLX251219P00630000 | 2024-03-28 10:32AM EDT | 630.00 | 109.80 | 119.10 | 123.25 | 0.00 | - | 1 | 25 | 26.03% |
| NFLX251219P00640000 | 2024-04-05 2:45PM EDT | 640.00 | 102.07 | 0.00 | 0.00 | 0.00 | - | 14 | 31 | 0.00% |
| NFLX251219P00645000 | 2024-04-02 10:53AM EDT | 645.00 | 114.90 | 0.00 | 0.00 | 0.00 | - | 18 | 20 | 0.00% |
| NFLX251219P00650000 | 2024-04-09 11:19AM EDT | 650.00 | 113.39 | 0.00 | 0.00 | 0.00 | - | 9 | 16 | 0.00% |
| NFLX251219P00655000 | 2023-12-01 11:30AM EDT | 655.00 | 196.20 | 184.75 | 191.20 | 0.00 | - | 2 | 38 | 43.99% |
| NFLX251219P00660000 | 2024-03-19 1:54PM EDT | 660.00 | 119.80 | 117.00 | 125.85 | 0.00 | - | 1 | 3 | 18.17% |
| NFLX251219P00665000 | 2023-11-28 4:14PM EDT | 665.00 | 198.70 | 190.85 | 195.60 | 0.00 | - | - | 1 | 42.97% |
| NFLX251219P00670000 | 2023-11-29 11:16AM EDT | 670.00 | 203.80 | 198.90 | 203.40 | 0.00 | - | 2 | 1 | 44.44% |
| NFLX251219P00700000 | 2024-04-18 9:34AM EDT | 700.00 | 145.90 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 0.00% |
| NFLX251219P00705000 | 2023-12-01 3:58PM EDT | 705.00 | 242.45 | 225.35 | 229.75 | 0.00 | - | 2 | 1 | 44.50% |
| NFLX251219P00710000 | 2023-09-14 10:24AM EDT | 710.00 | 305.99 | 349.50 | 359.00 | 0.00 | - | - | 0 | 88.08% |
| NFLX251219P00720000 | 2023-11-22 4:20PM EDT | 720.00 | 244.40 | 237.75 | 243.40 | 0.00 | - | 2 | 1 | 45.26% |
| NFLX251219P00730000 | 2023-09-13 1:11PM EDT | 730.00 | 311.25 | 369.50 | 379.00 | 0.00 | - | - | 0 | 89.67% |
| NFLX251219P00740000 | 2023-11-22 4:20PM EDT | 740.00 | 262.55 | 256.25 | 261.55 | 0.00 | - | - | 0 | 46.19% |
| NFLX251219P00745000 | 2023-11-22 4:20PM EDT | 745.00 | 267.30 | 259.65 | 266.90 | 0.00 | - | - | 0 | 46.70% |
| NFLX251219P00750000 | 2024-04-22 11:25AM EDT | 750.00 | 209.95 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| NFLX251219P00775000 | 2024-01-25 11:30AM EDT | 775.00 | 231.15 | 208.20 | 215.55 | 0.00 | - | 2 | 1 | 0.00% |
| NFLX251219P00780000 | 2023-09-13 1:28PM EDT | 780.00 | 360.98 | 419.50 | 429.00 | 0.00 | - | - | 0 | 93.35% |
| NFLX251219P00785000 | 2023-09-13 1:26PM EDT | 785.00 | 366.24 | 424.50 | 434.00 | 0.00 | - | - | 0 | 93.70% |
| NFLX251219P00790000 | 2023-09-13 1:25PM EDT | 790.00 | 370.97 | 429.50 | 439.00 | 0.00 | - | - | 0 | 94.04% |
| NFLX251219P00800000 | 2023-07-18 10:48AM EDT | 800.00 | 346.23 | 388.00 | 397.50 | 0.00 | - | 2 | 0 | 76.01% |
| NFLX251219P00810000 | 2023-09-14 10:24AM EDT | 810.00 | 406.05 | 449.50 | 459.00 | 0.00 | - | - | 0 | 95.38% |
| NFLX251219P00815000 | 2023-09-13 1:28PM EDT | 815.00 | 396.02 | 454.50 | 464.00 | 0.00 | - | - | 0 | 95.71% |
| NFLX251219P00820000 | 2023-09-13 1:33PM EDT | 820.00 | 402.31 | 459.50 | 469.00 | 0.00 | - | - | 0 | 96.04% |
| NFLX251219P00830000 | 2023-09-13 1:11PM EDT | 830.00 | 411.20 | 469.50 | 479.00 | 0.00 | - | - | 0 | 96.68% |
| NFLX251219P00860000 | 2023-09-13 1:20PM EDT | 860.00 | 440.66 | 499.50 | 509.00 | 0.00 | - | - | 0 | 98.54% |
| NFLX251219P00880000 | 2024-01-24 11:09AM EDT | 880.00 | 325.03 | 298.20 | 305.00 | 0.00 | - | - | 0 | 0.00% |
| NFLX251219P00950000 | 2024-01-12 12:06PM EDT | 950.00 | 454.22 | 384.00 | 394.00 | 0.00 | - | - | 0 | 0.00% |
| NFLX251219P00960000 | 2024-01-24 11:09AM EDT | 960.00 | 404.98 | 372.00 | 381.00 | 0.00 | - | 2 | 0 | 0.00% |
| NFLX251219P01000000 | 2024-03-26 2:55PM EDT | 1,000.00 | 369.33 | 430.00 | 440.00 | 0.00 | - | 2 | 0 | 0.00% |
| NFLX251219P01100000 | 2024-03-26 2:55PM EDT | 1,100.00 | 467.27 | 530.00 | 540.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.