UK markets open in 1 hour 12 minutes
NIKKEI 225
38,262.22 -11.83 (-0.03%) HANG SENG
18,183.07 +420.04 (+2.36%) CRUDE OIL
79.47 +0.47 (+0.59%) GOLD FUTURES
2,324.20 +13.20 (+0.57%) DOW
37,903.29 +87.37 (+0.23%) Bitcoin GBP
45,792.47 -2,048.33 (-4.28%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX260116C00010000 | 2023-10-19 1:08PM EDT | 10.00 | 394.02 | 454.00 | 463.50 | 0.00 | - | 3 | 4 | 0.00% |
| NFLX260116C00050000 | 2024-01-26 12:57PM EDT | 50.00 | 530.00 | 534.00 | 544.00 | 0.00 | - | 2 | 2 | 258.23% |
| NFLX260116C00110000 | 2024-02-14 11:39AM EDT | 110.00 | 474.87 | 502.00 | 512.00 | 0.00 | - | 2 | 2 | 193.78% |
| NFLX260116C00120000 | 2023-09-15 10:15AM EDT | 120.00 | 299.00 | 249.00 | 256.75 | 0.00 | - | - | 4 | 0.00% |
| NFLX260116C00160000 | 2024-01-17 11:57AM EDT | 160.00 | 338.00 | 437.00 | 447.00 | 0.00 | - | 2 | 4 | 122.84% |
| NFLX260116C00170000 | 2023-09-20 2:46PM EDT | 170.00 | 251.28 | 254.00 | 264.00 | 0.00 | - | 1 | 2 | 0.00% |
| NFLX260116C00180000 | 2024-01-18 4:19PM EDT | 180.00 | 326.63 | 419.00 | 429.00 | 0.00 | - | 1 | 3 | 113.71% |
| NFLX260116C00190000 | 2023-12-19 2:06PM EDT | 190.00 | 324.50 | 313.00 | 322.95 | 0.00 | - | 4 | 4 | 0.00% |
| NFLX260116C00195000 | 2024-01-18 10:31AM EDT | 195.00 | 312.75 | 406.00 | 416.00 | 0.00 | - | 1 | 1 | 108.19% |
| NFLX260116C00200000 | 2024-04-24 3:55PM EDT | 200.00 | 376.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NFLX260116C00210000 | 2024-02-02 3:11PM EDT | 210.00 | 378.55 | 427.00 | 437.00 | 0.00 | - | 1 | 1 | 134.74% |
| NFLX260116C00220000 | 2024-01-09 1:56PM EDT | 220.00 | 291.00 | 358.00 | 368.00 | 0.00 | - | 8 | 9 | 76.42% |
| NFLX260116C00230000 | 2024-01-26 10:37AM EDT | 230.00 | 356.90 | 375.00 | 385.00 | 0.00 | - | 1 | 14 | 96.55% |
| NFLX260116C00240000 | 2024-01-19 4:21PM EDT | 240.00 | 273.05 | 368.00 | 376.95 | 0.00 | - | 1 | 4 | 94.67% |
| NFLX260116C00250000 | 2024-03-11 2:12PM EDT | 250.00 | 380.50 | 392.00 | 401.00 | 0.00 | - | 2 | 9 | 117.25% |
| NFLX260116C00260000 | 2024-04-17 9:46AM EDT | 260.00 | 384.96 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NFLX260116C00270000 | 2024-01-19 12:04PM EDT | 270.00 | 248.09 | 343.00 | 353.00 | 0.00 | - | 5 | 36 | 87.98% |
| NFLX260116C00280000 | 2024-03-06 2:28PM EDT | 280.00 | 358.48 | 383.00 | 393.00 | 0.00 | - | 1 | 44 | 119.49% |
| NFLX260116C00290000 | 2024-03-11 2:55PM EDT | 290.00 | 348.95 | 359.00 | 368.00 | 0.00 | - | 2 | 17 | 105.05% |
| NFLX260116C00300000 | 2024-04-24 9:57AM EDT | 300.00 | 298.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NFLX260116C00310000 | 2024-03-11 3:31PM EDT | 310.00 | 331.75 | 342.05 | 352.00 | 0.00 | - | 8 | 20 | 99.70% |
| NFLX260116C00320000 | 2024-04-19 2:17PM EDT | 320.00 | 282.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NFLX260116C00330000 | 2024-04-17 3:44PM EDT | 330.00 | 327.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NFLX260116C00340000 | 2024-04-19 3:31PM EDT | 340.00 | 261.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NFLX260116C00350000 | 2024-04-26 12:20PM EDT | 350.00 | 255.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NFLX260116C00360000 | 2024-04-18 2:53PM EDT | 360.00 | 296.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NFLX260116C00370000 | 2024-03-28 3:10PM EDT | 370.00 | 288.60 | 240.00 | 246.90 | 0.00 | - | 10 | 67 | 57.48% |
| NFLX260116C00380000 | 2024-04-22 9:40AM EDT | 380.00 | 225.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NFLX260116C00390000 | 2024-04-19 2:17PM EDT | 390.00 | 230.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NFLX260116C00400000 | 2024-04-19 11:26AM EDT | 400.00 | 223.00 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| NFLX260116C00410000 | 2024-04-25 9:30AM EDT | 410.00 | 205.91 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NFLX260116C00420000 | 2024-04-19 11:00AM EDT | 420.00 | 214.09 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| NFLX260116C00430000 | 2024-03-11 1:37PM EDT | 430.00 | 243.20 | 253.90 | 260.90 | 0.00 | - | 3 | 123 | 77.92% |
| NFLX260116C00440000 | 2024-04-24 3:52PM EDT | 440.00 | 193.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NFLX260116C00450000 | 2024-04-24 10:27AM EDT | 450.00 | 188.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NFLX260116C00460000 | 2024-04-19 9:39AM EDT | 460.00 | 184.28 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| NFLX260116C00470000 | 2024-03-21 2:00PM EDT | 470.00 | 238.68 | 171.90 | 177.20 | 0.00 | - | 1 | 72 | 50.63% |
| NFLX260116C00480000 | 2024-04-29 12:17PM EDT | 480.00 | 170.98 | 0.00 | 0.00 | 0.00 | - | 91 | 0 | 0.00% |
| NFLX260116C00490000 | 2024-05-01 1:26PM EDT | 490.00 | 157.69 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NFLX260116C00500000 | 2024-04-30 9:47AM EDT | 500.00 | 159.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NFLX260116C00510000 | 2024-04-05 10:28AM EDT | 510.00 | 213.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NFLX260116C00520000 | 2024-04-23 3:32PM EDT | 520.00 | 163.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NFLX260116C00530000 | 2024-03-28 11:40AM EDT | 530.00 | 181.98 | 140.80 | 146.95 | 0.00 | - | 1 | 11 | 48.92% |
| NFLX260116C00540000 | 2024-05-01 11:48AM EDT | 540.00 | 131.47 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NFLX260116C00550000 | 2024-05-01 11:48AM EDT | 550.00 | 126.76 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NFLX260116C00560000 | 2024-05-01 1:20PM EDT | 560.00 | 122.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.20% |
| NFLX260116C00570000 | 2024-04-30 2:33PM EDT | 570.00 | 121.39 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.39% |
| NFLX260116C00580000 | 2024-04-30 11:54AM EDT | 580.00 | 115.51 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.78% |
| NFLX260116C00590000 | 2024-05-01 12:12PM EDT | 590.00 | 108.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| NFLX260116C00600000 | 2024-05-01 3:37PM EDT | 600.00 | 109.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| NFLX260116C00610000 | 2024-04-30 2:46PM EDT | 610.00 | 105.34 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| NFLX260116C00620000 | 2024-04-24 3:34PM EDT | 620.00 | 101.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| NFLX260116C00630000 | 2024-04-19 12:15PM EDT | 630.00 | 97.77 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| NFLX260116C00640000 | 2024-04-19 10:55AM EDT | 640.00 | 100.53 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
| NFLX260116C00650000 | 2024-04-25 2:22PM EDT | 650.00 | 94.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NFLX260116C00660000 | 2024-04-19 3:31PM EDT | 660.00 | 86.00 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
| NFLX260116C00670000 | 2024-04-30 2:20PM EDT | 670.00 | 82.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NFLX260116C00680000 | 2024-04-19 9:43AM EDT | 680.00 | 85.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NFLX260116C00690000 | 2024-04-08 11:54AM EDT | 690.00 | 122.92 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| NFLX260116C00700000 | 2024-04-29 9:30AM EDT | 700.00 | 75.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NFLX260116C00710000 | 2024-04-22 12:43PM EDT | 710.00 | 68.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NFLX260116C00720000 | 2024-04-22 12:42PM EDT | 720.00 | 66.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NFLX260116C00730000 | 2024-04-22 12:42PM EDT | 730.00 | 63.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NFLX260116C00740000 | 2024-04-24 3:14PM EDT | 740.00 | 63.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| NFLX260116C00750000 | 2024-04-23 10:59AM EDT | 750.00 | 65.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NFLX260116C00760000 | 2024-04-23 11:11AM EDT | 760.00 | 63.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NFLX260116C00770000 | 2024-04-19 2:37PM EDT | 770.00 | 56.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NFLX260116C00780000 | 2024-04-29 2:35PM EDT | 780.00 | 53.20 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 6.25% |
| NFLX260116C00790000 | 2024-04-02 1:33PM EDT | 790.00 | 77.64 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| NFLX260116C00800000 | 2024-04-30 3:52PM EDT | 800.00 | 48.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| NFLX260116C00810000 | 2024-04-18 2:09PM EDT | 810.00 | 72.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| NFLX260116C00820000 | 2024-04-17 1:15PM EDT | 820.00 | 69.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NFLX260116C00830000 | 2024-04-18 2:09PM EDT | 830.00 | 68.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| NFLX260116C00840000 | 2024-04-18 3:05PM EDT | 840.00 | 66.47 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 6.25% |
| NFLX260116C00850000 | 2024-04-18 10:25AM EDT | 850.00 | 66.00 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 6.25% |
| NFLX260116C00860000 | 2024-04-18 2:08PM EDT | 860.00 | 61.30 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 6.25% |
| NFLX260116C00870000 | 2024-03-11 1:58PM EDT | 870.00 | 57.81 | 58.30 | 66.80 | 0.00 | - | 1 | 9 | 51.30% |
| NFLX260116C00880000 | 2024-04-10 3:47PM EDT | 880.00 | 60.45 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| NFLX260116C00890000 | 2024-04-30 10:29AM EDT | 890.00 | 34.45 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 6.25% |
| NFLX260116C00900000 | 2024-04-30 1:14PM EDT | 900.00 | 30.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NFLX260116C00910000 | 2024-02-27 10:39AM EDT | 910.00 | 47.48 | 46.00 | 55.00 | 0.00 | - | 6 | 68 | 49.05% |
| NFLX260116C00920000 | 2024-02-21 12:31PM EDT | 920.00 | 39.76 | 53.75 | 59.10 | 0.00 | - | 4 | 3 | 50.12% |
| NFLX260116C00930000 | 2024-01-31 4:06PM EDT | 930.00 | 35.20 | 49.00 | 53.70 | 0.00 | - | 1 | 2 | 49.57% |
| NFLX260116C00940000 | 2024-04-19 12:17PM EDT | 940.00 | 29.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| NFLX260116C00950000 | 2024-04-24 10:09AM EDT | 950.00 | 27.43 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| NFLX260116C00960000 | 2024-04-22 10:41AM EDT | 960.00 | 24.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NFLX260116C00970000 | 2024-04-22 1:21PM EDT | 970.00 | 24.61 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NFLX260116C00980000 | 2024-04-08 12:26PM EDT | 980.00 | 46.71 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| NFLX260116C00990000 | 2024-04-18 1:59PM EDT | 990.00 | 39.72 | 0.00 | 0.00 | 0.00 | - | 123 | 0 | 6.25% |
| NFLX260116C01000000 | 2024-04-29 11:16AM EDT | 1,000.00 | 22.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| NFLX260116C01010000 | 2024-03-11 1:47PM EDT | 1,010.00 | 36.45 | 34.05 | 39.10 | 0.00 | - | 2 | 1 | 47.33% |
| NFLX260116C01020000 | 2024-03-13 2:06PM EDT | 1,020.00 | 38.00 | 34.50 | 38.55 | 0.00 | - | - | 50 | 47.51% |
| NFLX260116C01050000 | 2024-04-05 1:25PM EDT | 1,050.00 | 37.67 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| NFLX260116C01060000 | 2024-04-11 3:06PM EDT | 1,060.00 | 35.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| NFLX260116C01070000 | 2024-04-08 10:24AM EDT | 1,070.00 | 35.59 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NFLX260116C01080000 | 2024-04-05 11:52AM EDT | 1,080.00 | 33.71 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NFLX260116C01090000 | 2024-04-15 11:22AM EDT | 1,090.00 | 29.50 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 12.50% |
| NFLX260116C01100000 | 2024-04-26 3:50PM EDT | 1,100.00 | 15.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NFLX260116C01110000 | 2024-05-01 2:45PM EDT | 1,110.00 | 15.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Putsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX260116P00010000 | 2024-04-19 1:43PM EDT | 10.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 50.00% |
| NFLX260116P00020000 | 2023-09-15 12:12PM EDT | 20.00 | 0.53 | 0.00 | 0.64 | 0.00 | - | - | 1 | 105.47% |
| NFLX260116P00040000 | 2023-10-19 1:00PM EDT | 40.00 | 0.42 | 0.00 | 9.60 | 0.00 | - | 1 | 1 | 127.72% |
| NFLX260116P00050000 | 2024-02-28 11:46AM EDT | 50.00 | 0.22 | 0.00 | 9.60 | 0.00 | - | 1 | 2 | 115.16% |
| NFLX260116P00060000 | 2024-02-26 12:20PM EDT | 60.00 | 1.44 | 0.00 | 9.60 | 0.00 | - | 1 | 52 | 105.42% |
| NFLX260116P00070000 | 2024-04-16 3:35PM EDT | 70.00 | 0.29 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| NFLX260116P00080000 | 2024-02-06 10:30AM EDT | 80.00 | 4.83 | 0.00 | 0.00 | 0.00 | - | 5 | 7 | 25.00% |
| NFLX260116P00090000 | 2024-04-16 12:07PM EDT | 90.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NFLX260116P00100000 | 2024-05-01 3:09PM EDT | 100.00 | 0.41 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
| NFLX260116P00110000 | 2024-01-23 1:32PM EDT | 110.00 | 1.87 | 0.10 | 2.52 | 0.00 | - | 2 | 36 | 59.83% |
| NFLX260116P00120000 | 2024-05-01 3:12PM EDT | 120.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| NFLX260116P00130000 | 2024-01-23 1:32PM EDT | 130.00 | 2.89 | 0.00 | 3.40 | 0.00 | - | 2 | 4 | 56.00% |
| NFLX260116P00140000 | 2024-01-24 1:22PM EDT | 140.00 | 2.00 | 0.82 | 2.01 | 0.00 | - | 1 | 27 | 51.69% |
| NFLX260116P00150000 | 2024-03-13 12:21PM EDT | 150.00 | 2.60 | 0.66 | 4.00 | 0.00 | - | 100 | 29 | 53.42% |
| NFLX260116P00160000 | 2024-04-05 1:31PM EDT | 160.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NFLX260116P00170000 | 2024-01-08 3:47PM EDT | 170.00 | 5.00 | 1.29 | 5.35 | 0.00 | - | 1 | 16 | 51.80% |
| NFLX260116P00180000 | 2024-04-18 12:24PM EDT | 180.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NFLX260116P00185000 | 2024-01-03 11:00AM EDT | 185.00 | 8.00 | 1.65 | 5.10 | 0.00 | - | 1 | 13 | 52.74% |
| NFLX260116P00190000 | 2024-05-01 11:27AM EDT | 190.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NFLX260116P00195000 | 2023-10-12 12:51PM EDT | 195.00 | 13.94 | 4.25 | 12.00 | 0.00 | - | - | 2 | 56.13% |
| NFLX260116P00200000 | 2024-04-18 2:08PM EDT | 200.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NFLX260116P00210000 | 2024-02-20 4:51PM EDT | 210.00 | 5.13 | 1.77 | 5.00 | 0.00 | - | 10 | 37 | 46.93% |
| NFLX260116P00220000 | 2024-04-24 3:57PM EDT | 220.00 | 5.40 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| NFLX260116P00230000 | 2024-04-19 12:30PM EDT | 230.00 | 4.80 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 12.50% |
| NFLX260116P00240000 | 2024-03-01 1:15PM EDT | 240.00 | 5.95 | 2.42 | 8.40 | 0.00 | - | 1 | 100 | 46.47% |
| NFLX260116P00250000 | 2024-04-26 11:53AM EDT | 250.00 | 6.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NFLX260116P00260000 | 2024-04-22 9:40AM EDT | 260.00 | 7.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NFLX260116P00270000 | 2024-04-26 2:34PM EDT | 270.00 | 7.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NFLX260116P00280000 | 2024-04-19 9:48AM EDT | 280.00 | 9.40 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| NFLX260116P00290000 | 2024-04-24 3:57PM EDT | 290.00 | 10.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NFLX260116P00300000 | 2024-04-26 2:54PM EDT | 300.00 | 11.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NFLX260116P00310000 | 2024-04-08 2:13PM EDT | 310.00 | 10.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NFLX260116P00320000 | 2024-04-19 12:19PM EDT | 320.00 | 14.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| NFLX260116P00330000 | 2024-05-01 9:56AM EDT | 330.00 | 16.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NFLX260116P00340000 | 2024-04-12 11:30AM EDT | 340.00 | 14.10 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| NFLX260116P00350000 | 2024-04-25 9:39AM EDT | 350.00 | 19.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NFLX260116P00360000 | 2024-04-25 12:06PM EDT | 360.00 | 20.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NFLX260116P00370000 | 2024-04-29 10:21AM EDT | 370.00 | 22.58 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| NFLX260116P00380000 | 2024-04-24 11:41AM EDT | 380.00 | 24.45 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| NFLX260116P00390000 | 2024-04-18 12:33PM EDT | 390.00 | 22.90 | 0.00 | 0.00 | 0.00 | - | 64 | 0 | 6.25% |
| NFLX260116P00400000 | 2024-05-01 1:27PM EDT | 400.00 | 30.52 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| NFLX260116P00410000 | 2024-05-01 1:22PM EDT | 410.00 | 33.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| NFLX260116P00420000 | 2024-04-25 11:30AM EDT | 420.00 | 34.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| NFLX260116P00430000 | 2024-04-25 11:19AM EDT | 430.00 | 37.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| NFLX260116P00440000 | 2024-04-25 11:13AM EDT | 440.00 | 40.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NFLX260116P00450000 | 2024-04-30 12:43PM EDT | 450.00 | 45.00 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 3.13% |
| NFLX260116P00460000 | 2024-04-25 11:13AM EDT | 460.00 | 46.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NFLX260116P00470000 | 2024-04-25 11:15AM EDT | 470.00 | 49.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NFLX260116P00480000 | 2024-04-30 12:05PM EDT | 480.00 | 54.60 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 1.56% |
| NFLX260116P00490000 | 2024-05-01 1:31PM EDT | 490.00 | 59.01 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| NFLX260116P00500000 | 2024-04-30 9:31AM EDT | 500.00 | 60.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| NFLX260116P00510000 | 2024-04-25 11:19AM EDT | 510.00 | 64.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| NFLX260116P00520000 | 2024-04-29 3:10PM EDT | 520.00 | 69.10 | 0.00 | 0.00 | 0.00 | - | 106 | 0 | 0.78% |
| NFLX260116P00530000 | 2024-04-30 2:13PM EDT | 530.00 | 76.02 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.78% |
| NFLX260116P00540000 | 2024-04-30 2:13PM EDT | 540.00 | 79.20 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.39% |
| NFLX260116P00550000 | 2024-04-30 12:25PM EDT | 550.00 | 85.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.05% |
| NFLX260116P00560000 | 2024-05-01 1:20PM EDT | 560.00 | 91.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NFLX260116P00570000 | 2024-04-19 3:04PM EDT | 570.00 | 93.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NFLX260116P00580000 | 2024-04-19 3:09PM EDT | 580.00 | 98.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NFLX260116P00590000 | 2024-03-04 12:51PM EDT | 590.00 | 85.60 | 77.00 | 83.25 | 0.00 | - | 10 | 19 | 20.98% |
| NFLX260116P00600000 | 2024-04-24 12:18PM EDT | 600.00 | 109.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NFLX260116P00610000 | 2024-04-19 2:27PM EDT | 610.00 | 113.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NFLX260116P00620000 | 2024-04-19 2:23PM EDT | 620.00 | 118.10 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| NFLX260116P00630000 | 2024-04-23 2:14PM EDT | 630.00 | 114.80 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| NFLX260116P00640000 | 2024-04-18 1:00PM EDT | 640.00 | 109.54 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NFLX260116P00650000 | 2024-04-23 10:21AM EDT | 650.00 | 133.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NFLX260116P00660000 | 2024-04-08 10:36AM EDT | 660.00 | 114.29 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| NFLX260116P00670000 | 2024-04-11 2:58PM EDT | 670.00 | 119.80 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| NFLX260116P00680000 | 2024-04-23 10:21AM EDT | 680.00 | 151.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NFLX260116P00690000 | 2024-04-17 3:59PM EDT | 690.00 | 138.86 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NFLX260116P00700000 | 2024-04-22 9:38AM EDT | 700.00 | 179.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NFLX260116P00710000 | 2024-03-26 2:21PM EDT | 710.00 | 143.93 | 171.10 | 175.70 | 0.00 | - | 4 | 4 | 21.42% |
| NFLX260116P00720000 | 2024-02-27 1:30PM EDT | 720.00 | 163.56 | 157.00 | 166.00 | 0.00 | - | 1 | 1 | 0.00% |
| NFLX260116P00730000 | 2024-01-24 3:49PM EDT | 730.00 | 197.85 | 176.80 | 185.00 | 0.00 | - | 2 | 2 | 16.89% |
| NFLX260116P00740000 | 2024-02-20 4:02PM EDT | 740.00 | 193.42 | 162.00 | 172.00 | 0.00 | - | - | 1 | 0.00% |
| NFLX260116P00750000 | 2024-02-05 4:06PM EDT | 750.00 | 207.87 | 183.65 | 189.25 | 0.00 | - | 4 | 2 | 0.00% |
| NFLX260116P00770000 | 2023-12-13 12:25PM EDT | 770.00 | 295.16 | 279.15 | 286.95 | 0.00 | - | 2 | 0 | 45.70% |
| NFLX260116P00780000 | 2024-04-16 1:46PM EDT | 780.00 | 195.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NFLX260116P00790000 | 2024-03-06 11:34AM EDT | 790.00 | 217.80 | 190.00 | 195.25 | 0.00 | - | 2 | 3 | 0.00% |
| NFLX260116P00800000 | 2023-12-13 12:24PM EDT | 800.00 | 325.25 | 305.00 | 315.00 | 0.00 | - | 2 | 0 | 47.03% |
| NFLX260116P00810000 | 2024-04-16 3:58PM EDT | 810.00 | 217.61 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| NFLX260116P00820000 | 2023-09-13 2:19PM EDT | 820.00 | 404.16 | 459.50 | 469.00 | 0.00 | - | - | 0 | 93.86% |
| NFLX260116P00850000 | 2024-04-16 3:58PM EDT | 850.00 | 249.33 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| NFLX260116P00870000 | 2023-12-13 12:25PM EDT | 870.00 | 395.13 | 373.00 | 383.00 | 0.00 | - | - | 0 | 50.59% |
| NFLX260116P00880000 | 2024-01-10 10:46AM EDT | 880.00 | 399.31 | 316.35 | 324.00 | 0.00 | - | 2 | 0 | 0.00% |
| NFLX260116P00890000 | 2023-12-13 12:24PM EDT | 890.00 | 415.29 | 393.00 | 402.90 | 0.00 | - | - | 0 | 51.67% |
| NFLX260116P00900000 | 2024-02-05 4:06PM EDT | 900.00 | 338.68 | 299.10 | 308.50 | 0.00 | - | - | 0 | 0.00% |
| NFLX260116P01010000 | 2024-03-11 3:21PM EDT | 1,010.00 | 406.75 | 388.05 | 398.00 | 0.00 | - | 2 | 1 | 0.00% |
| NFLX260116P01100000 | 2024-04-10 9:36AM EDT | 1,100.00 | 483.94 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.