Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor18 December 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX261218C00050000 | 2024-04-22 9:52AM EDT | 50.00 | 503.95 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| NFLX261218C00060000 | 2024-02-27 3:08PM EDT | 60.00 | 549.06 | 551.00 | 560.00 | 0.00 | - | 1 | 0 | 0.00% |
| NFLX261218C00070000 | 2024-03-19 11:40AM EDT | 70.00 | 553.25 | 546.00 | 555.00 | 0.00 | - | 1 | 1 | 335.21% |
| NFLX261218C00100000 | 2024-04-19 10:28AM EDT | 100.00 | 480.00 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
| NFLX261218C00110000 | 2024-04-19 10:04AM EDT | 110.00 | 479.00 | 0.00 | 0.00 | 0.00 | - | 5 | 7 | 0.00% |
| NFLX261218C00140000 | 2024-04-19 10:20AM EDT | 140.00 | 451.00 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| NFLX261218C00180000 | 2024-02-14 11:35AM EDT | 180.00 | 419.43 | 449.00 | 459.00 | 0.00 | - | 5 | 5 | 118.06% |
| NFLX261218C00200000 | 2024-04-19 1:21PM EDT | 200.00 | 390.50 | 0.00 | 0.00 | 0.00 | - | 3 | 1 | 0.00% |
| NFLX261218C00220000 | 2024-04-16 12:38PM EDT | 220.00 | 432.95 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| NFLX261218C00230000 | 2024-04-19 3:30PM EDT | 230.00 | 363.50 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 0.00% |
| NFLX261218C00240000 | 2024-04-19 3:28PM EDT | 240.00 | 357.00 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
| NFLX261218C00250000 | 2024-04-24 12:08PM EDT | 250.00 | 346.97 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| NFLX261218C00260000 | 2024-02-23 2:50PM EDT | 260.00 | 370.98 | 407.00 | 416.00 | 0.00 | - | 1 | 1 | 106.56% |
| NFLX261218C00270000 | 2024-04-17 9:46AM EDT | 270.00 | 390.03 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| NFLX261218C00280000 | 2024-04-22 3:52PM EDT | 280.00 | 323.62 | 0.00 | 0.00 | 0.00 | - | 7 | 6 | 0.00% |
| NFLX261218C00290000 | 2024-04-19 3:48PM EDT | 290.00 | 319.46 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| NFLX261218C00300000 | 2024-04-22 3:20PM EDT | 300.00 | 311.48 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 0.00% |
| NFLX261218C00310000 | 2024-04-22 12:32PM EDT | 310.00 | 299.50 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| NFLX261218C00320000 | 2024-03-14 12:38PM EDT | 320.00 | 352.33 | 356.00 | 366.00 | 0.00 | - | 1 | 7 | 89.53% |
| NFLX261218C00330000 | 2024-04-19 9:44AM EDT | 330.00 | 296.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| NFLX261218C00340000 | 2024-03-26 3:20PM EDT | 340.00 | 356.48 | 287.00 | 296.00 | 0.00 | - | 2 | 15 | 60.38% |
| NFLX261218C00350000 | 2024-04-01 12:10PM EDT | 350.00 | 328.40 | 274.05 | 282.80 | 0.00 | - | 4 | 32 | 56.80% |
| NFLX261218C00360000 | 2024-04-12 10:45AM EDT | 360.00 | 338.45 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
| NFLX261218C00370000 | 2024-02-27 11:17AM EDT | 370.00 | 306.12 | 308.00 | 317.00 | 0.00 | - | 1 | 3 | 75.51% |
| NFLX261218C00380000 | 2024-04-19 3:31PM EDT | 380.00 | 258.41 | 0.00 | 0.00 | 0.00 | - | 3 | 33 | 0.00% |
| NFLX261218C00390000 | 2024-04-18 11:31AM EDT | 390.00 | 307.59 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 0.00% |
| NFLX261218C00400000 | 2024-04-22 9:37AM EDT | 400.00 | 237.50 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 0.00% |
| NFLX261218C00410000 | 2024-04-22 12:05PM EDT | 410.00 | 237.40 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 0.00% |
| NFLX261218C00420000 | 2024-04-22 12:05PM EDT | 420.00 | 231.40 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| NFLX261218C00430000 | 2024-05-01 1:26PM EDT | 430.00 | 219.84 | 0.00 | 0.00 | 0.00 | - | 1 | 37 | 0.00% |
| NFLX261218C00440000 | 2024-04-24 3:15PM EDT | 440.00 | 219.95 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 0.00% |
| NFLX261218C00450000 | 2024-05-01 11:03AM EDT | 450.00 | 208.13 | 0.00 | 0.00 | 0.00 | - | 2 | 51 | 0.00% |
| NFLX261218C00460000 | 2024-04-23 10:27AM EDT | 460.00 | 216.65 | 0.00 | 0.00 | 0.00 | - | 1 | 31 | 0.00% |
| NFLX261218C00470000 | 2024-04-22 1:48PM EDT | 470.00 | 202.85 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 0.00% |
| NFLX261218C00480000 | 2024-03-27 9:53AM EDT | 480.00 | 258.25 | 194.15 | 201.90 | 0.00 | - | 1 | 20 | 50.41% |
| NFLX261218C00490000 | 2024-04-24 11:44AM EDT | 490.00 | 194.00 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 0.00% |
| NFLX261218C00500000 | 2024-04-30 3:58PM EDT | 500.00 | 183.45 | 0.00 | 0.00 | 0.00 | - | 2 | 50 | 0.00% |
| NFLX261218C00510000 | 2024-04-29 11:48AM EDT | 510.00 | 184.52 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 0.00% |
| NFLX261218C00520000 | 2024-04-22 10:23AM EDT | 520.00 | 171.17 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 0.00% |
| NFLX261218C00530000 | 2024-03-15 10:28AM EDT | 530.00 | 225.09 | 225.05 | 234.00 | 0.00 | - | 1 | 7 | 65.34% |
| NFLX261218C00540000 | 2024-04-29 11:28AM EDT | 540.00 | 170.13 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 0.00% |
| NFLX261218C00550000 | 2024-04-25 12:03PM EDT | 550.00 | 169.00 | 0.00 | 0.00 | 0.00 | - | 1 | 62 | 0.00% |
| NFLX261218C00560000 | 2024-05-01 2:44PM EDT | 560.00 | 161.00 | 0.00 | 0.00 | 0.00 | - | 15 | 71 | 0.20% |
| NFLX261218C00570000 | 2024-04-30 1:49PM EDT | 570.00 | 153.50 | 0.00 | 0.00 | 0.00 | - | 1 | 26 | 0.39% |
| NFLX261218C00580000 | 2024-04-26 9:32AM EDT | 580.00 | 154.00 | 0.00 | 0.00 | 0.00 | - | 4 | 70 | 0.78% |
| NFLX261218C00590000 | 2024-04-30 1:41PM EDT | 590.00 | 144.97 | 0.00 | 0.00 | 0.00 | - | 46 | 87 | 0.78% |
| NFLX261218C00600000 | 2024-05-01 2:51PM EDT | 600.00 | 143.91 | 0.00 | 0.00 | 0.00 | - | 18 | 183 | 0.78% |
| NFLX261218C00610000 | 2024-04-29 1:50PM EDT | 610.00 | 140.50 | 0.00 | 0.00 | 0.00 | - | 30 | 60 | 1.56% |
| NFLX261218C00620000 | 2024-05-01 3:10PM EDT | 620.00 | 138.50 | 0.00 | 0.00 | 0.00 | - | 1 | 118 | 1.56% |
| NFLX261218C00630000 | 2024-04-22 12:05PM EDT | 630.00 | 130.73 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 1.56% |
| NFLX261218C00640000 | 2024-04-25 3:10PM EDT | 640.00 | 134.55 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 1.56% |
| NFLX261218C00650000 | 2024-05-01 3:24PM EDT | 650.00 | 126.00 | 0.00 | 0.00 | 0.00 | - | 1 | 114 | 1.56% |
| NFLX261218C00660000 | 2024-04-25 11:35AM EDT | 660.00 | 120.66 | 0.00 | 0.00 | 0.00 | - | 1 | 77 | 1.56% |
| NFLX261218C00670000 | 2024-04-25 11:35AM EDT | 670.00 | 117.26 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 3.13% |
| NFLX261218C00680000 | 2024-05-01 10:02AM EDT | 680.00 | 109.22 | 0.00 | 0.00 | 0.00 | - | 4 | 114 | 3.13% |
| NFLX261218C00690000 | 2024-05-01 12:21PM EDT | 690.00 | 106.01 | 0.00 | 0.00 | 0.00 | - | 5 | 25 | 3.13% |
| NFLX261218C00700000 | 2024-05-01 10:14AM EDT | 700.00 | 103.40 | 0.00 | 0.00 | 0.00 | - | 10 | 68 | 3.13% |
| NFLX261218C00710000 | 2024-05-01 2:34PM EDT | 710.00 | 104.00 | 0.00 | 0.00 | 0.00 | - | 7 | 51 | 3.13% |
| NFLX261218C00720000 | 2024-04-30 1:03PM EDT | 720.00 | 98.88 | 0.00 | 0.00 | 0.00 | - | 2 | 25 | 3.13% |
| NFLX261218C00730000 | 2024-04-24 10:38AM EDT | 730.00 | 100.05 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 3.13% |
| NFLX261218C00740000 | 2024-04-30 1:03PM EDT | 740.00 | 93.63 | 0.00 | 0.00 | 0.00 | - | 1 | 42 | 3.13% |
| NFLX261218C00750000 | 2024-04-26 10:46AM EDT | 750.00 | 92.84 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 3.13% |
| NFLX261218C00760000 | 2024-04-25 10:04AM EDT | 760.00 | 90.51 | 0.00 | 0.00 | 0.00 | - | 4 | 8 | 3.13% |
| NFLX261218C00770000 | 2024-04-23 10:00AM EDT | 770.00 | 90.21 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 3.13% |
| NFLX261218C00780000 | 2024-04-24 3:17PM EDT | 780.00 | 84.71 | 0.00 | 0.00 | 0.00 | - | 9 | 22 | 3.13% |
| NFLX261218C00790000 | 2024-04-11 3:01PM EDT | 790.00 | 127.07 | 0.00 | 0.00 | 0.00 | - | 3 | 7 | 3.13% |
| NFLX261218C00800000 | 2024-04-29 10:57AM EDT | 800.00 | 81.30 | 0.00 | 0.00 | 0.00 | - | 3 | 167 | 3.13% |
| NFLX261218C00810000 | 2024-04-29 10:36AM EDT | 810.00 | 78.85 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 3.13% |
| NFLX261218C00820000 | 2024-04-19 2:00PM EDT | 820.00 | 77.75 | 0.00 | 0.00 | 0.00 | - | 2 | 14 | 6.25% |
| NFLX261218C00830000 | 2024-04-22 10:00AM EDT | 830.00 | 69.70 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 6.25% |
| NFLX261218C00840000 | 2024-05-01 9:38AM EDT | 840.00 | 67.88 | 0.00 | 0.00 | 0.00 | - | 1 | 112 | 6.25% |
| NFLX261218C00850000 | 2024-04-22 10:19AM EDT | 850.00 | 66.52 | 0.00 | 0.00 | 0.00 | - | 3 | 15 | 6.25% |
| NFLX261218C00860000 | 2024-04-29 11:40AM EDT | 860.00 | 67.52 | 0.00 | 0.00 | 0.00 | - | 1 | 64 | 6.25% |
| NFLX261218C00870000 | 2024-04-19 2:07PM EDT | 870.00 | 67.43 | 0.00 | 0.00 | 0.00 | - | 4 | 9 | 6.25% |
| NFLX261218C00880000 | 2024-05-01 9:38AM EDT | 880.00 | 60.80 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 6.25% |
| NFLX261218C00890000 | 2024-04-19 9:48AM EDT | 890.00 | 66.59 | 0.00 | 0.00 | 0.00 | - | 26 | 52 | 6.25% |
| NFLX261218C00900000 | 2024-05-01 3:51PM EDT | 900.00 | 62.11 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 6.25% |
| NFLX261218C00910000 | 2024-04-19 2:15PM EDT | 910.00 | 61.80 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
| NFLX261218C00920000 | 2024-04-19 10:19AM EDT | 920.00 | 64.60 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
| NFLX261218C00930000 | 2024-04-09 11:12AM EDT | 930.00 | 83.95 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 6.25% |
| NFLX261218C00940000 | 2024-04-19 11:54AM EDT | 940.00 | 56.69 | 0.00 | 0.00 | 0.00 | - | 13 | 8 | 6.25% |
| NFLX261218C00950000 | 2024-04-29 2:43PM EDT | 950.00 | 51.80 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 6.25% |
| NFLX261218C00960000 | 2024-04-29 2:43PM EDT | 960.00 | 50.41 | 0.00 | 0.00 | 0.00 | - | 2 | 22 | 6.25% |
| NFLX261218C00970000 | 2024-04-25 2:59PM EDT | 970.00 | 51.18 | 0.00 | 0.00 | 0.00 | - | 3 | 1 | 6.25% |
| NFLX261218C00980000 | 2024-04-29 11:40AM EDT | 980.00 | 47.94 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 6.25% |
| NFLX261218C00990000 | 2024-04-24 1:03PM EDT | 990.00 | 44.60 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 6.25% |
| NFLX261218C01000000 | 2024-04-30 2:54PM EDT | 1,000.00 | 44.00 | 0.00 | 0.00 | 0.00 | - | 2 | 45 | 6.25% |
| NFLX261218C01010000 | 2024-04-25 10:25AM EDT | 1,010.00 | 43.87 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 6.25% |
| NFLX261218C01020000 | 2024-04-24 10:09AM EDT | 1,020.00 | 44.52 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 6.25% |
| NFLX261218C01040000 | 2024-03-12 2:26PM EDT | 1,040.00 | 62.50 | 64.05 | 71.95 | 0.00 | - | 1 | 1 | 49.75% |
| NFLX261218C01050000 | 2024-04-24 10:09AM EDT | 1,050.00 | 40.82 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| NFLX261218C01060000 | 2024-03-07 2:11PM EDT | 1,060.00 | 56.53 | 63.25 | 70.45 | 0.00 | - | 1 | 1 | 49.99% |
| NFLX261218C01070000 | 2024-04-19 2:07PM EDT | 1,070.00 | 38.36 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 6.25% |
| NFLX261218C01080000 | 2024-04-02 1:35PM EDT | 1,080.00 | 55.20 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| NFLX261218C01100000 | 2024-05-01 10:21AM EDT | 1,100.00 | 33.50 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 6.25% |
| NFLX261218C01110000 | 2024-05-01 10:46AM EDT | 1,110.00 | 30.90 | 0.00 | 0.00 | 0.00 | - | 1 | 45 | 6.25% |
Putsfor18 December 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX261218P00050000 | 2024-04-09 12:23PM EDT | 50.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 6 | 13 | 25.00% |
| NFLX261218P00060000 | 2024-02-20 1:17PM EDT | 60.00 | 0.48 | 0.00 | 9.60 | 0.00 | - | 2 | 18 | 85.02% |
| NFLX261218P00080000 | 2024-03-28 10:14AM EDT | 80.00 | 1.00 | 0.00 | 9.60 | 0.00 | - | 15 | 18 | 73.24% |
| NFLX261218P00090000 | 2024-03-11 12:39PM EDT | 90.00 | 1.19 | 0.00 | 9.60 | 0.00 | - | 2 | 86 | 68.61% |
| NFLX261218P00110000 | 2024-02-28 10:30AM EDT | 110.00 | 2.00 | 0.00 | 6.85 | 0.00 | - | 1 | 4 | 56.92% |
| NFLX261218P00150000 | 2024-01-24 12:41PM EDT | 150.00 | 4.00 | 0.11 | 10.00 | 0.00 | - | - | 1 | 50.04% |
| NFLX261218P00160000 | 2024-01-26 10:30AM EDT | 160.00 | 8.20 | 0.00 | 9.60 | 0.00 | - | 1 | 1 | 55.42% |
| NFLX261218P00170000 | 2024-02-13 4:03PM EDT | 170.00 | 5.45 | 0.00 | 7.00 | 0.00 | - | 2 | 3 | 48.94% |
| NFLX261218P00180000 | 2024-03-28 3:50PM EDT | 180.00 | 5.60 | 1.00 | 10.00 | 0.00 | - | 1 | 4 | 51.05% |
| NFLX261218P00185000 | 2024-04-19 3:14PM EDT | 185.00 | 5.35 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| NFLX261218P00200000 | 2024-04-24 3:47PM EDT | 200.00 | 6.50 | 0.00 | 0.00 | 0.00 | - | 1 | 182 | 12.50% |
| NFLX261218P00210000 | 2024-04-24 12:08PM EDT | 210.00 | 7.55 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 12.50% |
| NFLX261218P00220000 | 2024-04-29 12:55PM EDT | 220.00 | 8.10 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 12.50% |
| NFLX261218P00230000 | 2024-03-20 12:58PM EDT | 230.00 | 9.25 | 5.00 | 14.00 | 0.00 | - | 1 | 11 | 45.01% |
| NFLX261218P00240000 | 2024-04-16 10:28AM EDT | 240.00 | 7.75 | 0.00 | 0.00 | 0.00 | - | 10 | 39 | 12.50% |
| NFLX261218P00250000 | 2024-05-01 11:58AM EDT | 250.00 | 12.00 | 0.00 | 0.00 | 0.00 | - | 50 | 78 | 12.50% |
| NFLX261218P00260000 | 2024-04-22 10:50AM EDT | 260.00 | 12.00 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 6.25% |
| NFLX261218P00270000 | 2024-04-18 2:06PM EDT | 270.00 | 13.00 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 6.25% |
| NFLX261218P00280000 | 2024-04-24 1:05PM EDT | 280.00 | 15.80 | 0.00 | 0.00 | 0.00 | - | 2 | 36 | 6.25% |
| NFLX261218P00290000 | 2024-04-23 10:21AM EDT | 290.00 | 16.75 | 0.00 | 0.00 | 0.00 | - | 7 | 41 | 6.25% |
| NFLX261218P00300000 | 2024-04-24 1:31PM EDT | 300.00 | 18.80 | 0.00 | 0.00 | 0.00 | - | 3 | 621 | 6.25% |
| NFLX261218P00310000 | 2024-04-24 9:35AM EDT | 310.00 | 19.00 | 0.00 | 0.00 | 0.00 | - | 1 | 38 | 6.25% |
| NFLX261218P00320000 | 2024-04-24 11:00AM EDT | 320.00 | 22.47 | 0.00 | 0.00 | 0.00 | - | 3 | 25 | 6.25% |
| NFLX261218P00330000 | 2024-04-19 1:32PM EDT | 330.00 | 24.40 | 0.00 | 0.00 | 0.00 | - | 1 | 67 | 6.25% |
| NFLX261218P00340000 | 2024-04-24 3:26PM EDT | 340.00 | 26.00 | 0.00 | 0.00 | 0.00 | - | 1 | 24 | 6.25% |
| NFLX261218P00350000 | 2024-04-26 9:30AM EDT | 350.00 | 26.95 | 0.00 | 0.00 | 0.00 | - | 1 | 43 | 6.25% |
| NFLX261218P00360000 | 2024-04-19 1:55PM EDT | 360.00 | 30.50 | 0.00 | 0.00 | 0.00 | - | 5 | 18 | 6.25% |
| NFLX261218P00370000 | 2024-04-23 2:37PM EDT | 370.00 | 31.48 | 0.00 | 0.00 | 0.00 | - | 10 | 37 | 6.25% |
| NFLX261218P00380000 | 2024-05-01 3:41PM EDT | 380.00 | 36.00 | 0.00 | 0.00 | 0.00 | - | 4 | 27 | 3.13% |
| NFLX261218P00390000 | 2024-04-19 12:36PM EDT | 390.00 | 38.00 | 0.00 | 0.00 | 0.00 | - | 13 | 16 | 3.13% |
| NFLX261218P00400000 | 2024-04-26 1:09PM EDT | 400.00 | 40.69 | 0.00 | 0.00 | 0.00 | - | 1 | 184 | 3.13% |
| NFLX261218P00410000 | 2024-04-26 3:19PM EDT | 410.00 | 43.77 | 0.00 | 0.00 | 0.00 | - | 10 | 87 | 3.13% |
| NFLX261218P00420000 | 2024-04-29 10:30AM EDT | 420.00 | 46.00 | 0.00 | 0.00 | 0.00 | - | 4 | 28 | 3.13% |
| NFLX261218P00430000 | 2024-04-24 3:54PM EDT | 430.00 | 50.00 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 3.13% |
| NFLX261218P00440000 | 2024-05-01 2:31PM EDT | 440.00 | 54.40 | 0.00 | 0.00 | 0.00 | - | 40 | 80 | 3.13% |
| NFLX261218P00450000 | 2024-05-01 10:31AM EDT | 450.00 | 59.00 | 0.00 | 0.00 | 0.00 | - | 3 | 61 | 3.13% |
| NFLX261218P00460000 | 2024-04-16 11:07AM EDT | 460.00 | 52.32 | 0.00 | 0.00 | 0.00 | - | 2 | 43 | 1.56% |
| NFLX261218P00470000 | 2024-04-25 9:30AM EDT | 470.00 | 66.75 | 0.00 | 0.00 | 0.00 | - | 3 | 18 | 1.56% |
| NFLX261218P00480000 | 2024-05-01 12:05PM EDT | 480.00 | 72.00 | 0.00 | 0.00 | 0.00 | - | 20 | 37 | 1.56% |
| NFLX261218P00490000 | 2024-04-24 10:17AM EDT | 490.00 | 71.20 | 0.00 | 0.00 | 0.00 | - | 5 | 31 | 1.56% |
| NFLX261218P00500000 | 2024-05-01 9:34AM EDT | 500.00 | 79.00 | 0.00 | 0.00 | 0.00 | - | 5 | 82 | 1.56% |
| NFLX261218P00510000 | 2024-04-25 9:41AM EDT | 510.00 | 81.30 | 0.00 | 0.00 | 0.00 | - | 12 | 34 | 0.78% |
| NFLX261218P00520000 | 2024-04-24 12:59PM EDT | 520.00 | 84.72 | 0.00 | 0.00 | 0.00 | - | 12 | 27 | 0.78% |
| NFLX261218P00530000 | 2024-04-24 10:09AM EDT | 530.00 | 86.85 | 0.00 | 0.00 | 0.00 | - | 21 | 53 | 0.39% |
| NFLX261218P00540000 | 2024-04-30 10:44AM EDT | 540.00 | 94.55 | 0.00 | 0.00 | 0.00 | - | 4 | 37 | 0.39% |
| NFLX261218P00550000 | 2024-04-30 2:59PM EDT | 550.00 | 101.50 | 0.00 | 0.00 | 0.00 | - | 12 | 61 | 0.05% |
| NFLX261218P00560000 | 2024-05-01 3:56PM EDT | 560.00 | 106.50 | 0.00 | 0.00 | 0.00 | - | 1 | 88 | 0.00% |
| NFLX261218P00570000 | 2024-05-01 2:05PM EDT | 570.00 | 108.32 | 0.00 | 0.00 | 0.00 | - | 1 | 65 | 0.00% |
| NFLX261218P00580000 | 2024-04-22 10:13AM EDT | 580.00 | 117.52 | 0.00 | 0.00 | 0.00 | - | 4 | 67 | 0.00% |
| NFLX261218P00590000 | 2024-05-01 2:19PM EDT | 590.00 | 119.57 | 0.00 | 0.00 | 0.00 | - | 1 | 68 | 0.00% |
| NFLX261218P00600000 | 2024-05-01 2:19PM EDT | 600.00 | 126.56 | 0.00 | 0.00 | 0.00 | - | 6 | 86 | 0.00% |
| NFLX261218P00610000 | 2024-04-24 10:14AM EDT | 610.00 | 127.00 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.00% |
| NFLX261218P00620000 | 2024-05-01 12:21PM EDT | 620.00 | 139.78 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 0.00% |
| NFLX261218P00630000 | 2024-05-01 2:05PM EDT | 630.00 | 141.04 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| NFLX261218P00640000 | 2024-04-30 2:20PM EDT | 640.00 | 147.97 | 0.00 | 0.00 | 0.00 | - | 3 | 2 | 0.00% |
| NFLX261218P00650000 | 2024-04-11 10:55AM EDT | 650.00 | 133.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| NFLX261218P00660000 | 2024-04-19 1:37PM EDT | 660.00 | 158.38 | 0.00 | 0.00 | 0.00 | - | 5 | 10 | 0.00% |
| NFLX261218P00670000 | 2024-04-15 11:31AM EDT | 670.00 | 142.55 | 0.00 | 0.00 | 0.00 | - | 1 | 54 | 0.00% |
| NFLX261218P00680000 | 2024-04-05 1:36PM EDT | 680.00 | 143.95 | 0.00 | 0.00 | 0.00 | - | 29 | 56 | 0.00% |
| NFLX261218P00690000 | 2024-03-19 1:55PM EDT | 690.00 | 157.60 | 153.00 | 162.00 | 0.00 | - | 3 | 3 | 18.34% |
| NFLX261218P00700000 | 2024-04-05 12:31PM EDT | 700.00 | 155.55 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 0.00% |
| NFLX261218P00710000 | 2024-04-19 11:21AM EDT | 710.00 | 189.98 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| NFLX261218P00740000 | 2024-04-15 1:49PM EDT | 740.00 | 191.80 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| NFLX261218P00800000 | 2024-04-22 9:52AM EDT | 800.00 | 267.47 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| NFLX261218P00820000 | 2024-03-06 11:34AM EDT | 820.00 | 252.79 | 226.10 | 235.00 | 0.00 | - | 2 | 2 | 0.00% |
| NFLX261218P00910000 | 2024-04-30 11:11AM EDT | 910.00 | 357.00 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| NFLX261218P01000000 | 2024-04-19 10:13AM EDT | 1,000.00 | 428.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NFLX261218P01100000 | 2024-04-15 11:06AM EDT | 1,100.00 | 479.96 | 0.00 | 0.00 | 0.00 | - | - | 9 | 0.00% |
© 2024 Yahoo. All rights reserved.