Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1010.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240621C01010000 | 2024-06-11 3:37PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 129 | 160 | 90.63% |
| NFLX240719C01010000 | 2024-06-14 12:23PM EDT | 2024-07-19 | 0.13 | 0.05 | 0.55 | -0.48 | -78.69% | 1 | 2 | 54.54% |
| NFLX240920C01010000 | 2024-06-05 9:30AM EDT | 2024-09-20 | 0.85 | 0.35 | 0.95 | 0.00 | - | 5 | 42 | 37.51% |
| NFLX241220C01010000 | 2024-06-13 10:19AM EDT | 2024-12-20 | 4.80 | 4.70 | 5.40 | +1.40 | +41.18% | 1 | 30 | 36.59% |
| NFLX250117C01010000 | 2024-05-29 3:21PM EDT | 2025-01-17 | 6.85 | 5.95 | 7.70 | 0.00 | - | 5 | 32 | 36.99% |
| NFLX250321C01010000 | 2024-06-05 3:56PM EDT | 2025-03-21 | 10.15 | 12.15 | 13.45 | 0.00 | - | 1 | 18 | 37.55% |
| NFLX250620C01010000 | 2024-05-23 1:04PM EDT | 2025-06-20 | 16.50 | 19.40 | 22.45 | 0.00 | - | 3 | 4 | 38.02% |
| NFLX260116C01010000 | 2024-05-30 12:12PM EDT | 2026-01-16 | 42.20 | 41.10 | 47.00 | 0.00 | - | 7 | 8 | 39.80% |
| NFLX261218C01010000 | 2024-05-20 2:13PM EDT | 2026-12-18 | 71.00 | 76.00 | 85.00 | 0.00 | - | 5 | 9 | 41.52% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240621P01010000 | 2024-04-03 3:53PM EDT | 2024-06-21 | 380.44 | 428.45 | 432.00 | 0.00 | - | 1 | 0 | 527.09% |
| NFLX260116P01010000 | 2024-03-11 3:21PM EDT | 2026-01-16 | 406.75 | 388.05 | 398.00 | 0.00 | - | 2 | 1 | 43.39% |
© 2024 Yahoo. All rights reserved.