Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1020.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240621C01020000 | 2024-06-14 10:01AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.01 | +0.02 | +200.00% | 1 | 100 | 93.75% |
| NFLX240719C01020000 | 2024-06-14 12:23PM EDT | 2024-07-19 | 0.10 | 0.04 | 0.54 | -1.05 | -91.30% | 1 | 20 | 55.47% |
| NFLX240920C01020000 | 2024-06-11 9:38AM EDT | 2024-09-20 | 0.56 | 0.29 | 1.17 | 0.00 | - | 3 | 4 | 39.44% |
| NFLX241220C01020000 | 2024-04-03 3:55PM EDT | 2024-12-20 | 7.30 | 1.45 | 2.07 | 0.00 | - | 1 | 25 | 31.02% |
| NFLX250117C01020000 | 2024-06-13 12:58PM EDT | 2025-01-17 | 4.88 | 5.60 | 6.90 | 0.00 | - | 2 | 20 | 36.68% |
| NFLX250321C01020000 | 2024-05-30 11:08AM EDT | 2025-03-21 | 9.80 | 11.35 | 13.30 | 0.00 | - | 20 | 28 | 38.03% |
| NFLX260116C01020000 | 2024-06-03 3:11PM EDT | 2026-01-16 | 33.60 | 39.60 | 46.90 | 0.00 | - | 15 | 67 | 40.25% |
| NFLX261218C01020000 | 2024-04-24 10:09AM EDT | 2026-12-18 | 44.52 | 68.15 | 75.80 | 0.00 | - | 1 | 10 | 39.64% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX250117P01020000 | 2024-04-18 1:48PM EDT | 2025-01-17 | 409.35 | 396.80 | 401.65 | 0.00 | - | - | 0 | 66.98% |
© 2024 Yahoo. All rights reserved.