Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1030.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240621C01030000 | 2024-05-31 11:16AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.01 | 0.00 | - | 2 | 25 | 93.75% |
| NFLX240719C01030000 | 2024-06-14 2:35PM EDT | 2024-07-19 | 0.25 | 0.01 | 0.52 | -0.80 | -76.19% | 2 | 2 | 56.01% |
| NFLX240920C01030000 | 2024-04-10 12:25PM EDT | 2024-09-20 | 1.83 | 0.16 | 0.73 | 0.00 | - | 2 | 3 | 37.57% |
| NFLX241220C01030000 | 2024-04-18 10:19AM EDT | 2024-12-20 | 5.25 | 2.08 | 2.88 | 0.00 | - | - | 1 | 33.48% |
| NFLX250117C01030000 | 2024-06-14 3:35PM EDT | 2025-01-17 | 6.15 | 5.95 | 6.45 | +1.44 | +30.57% | 232 | 788 | 36.73% |
| NFLX250321C01030000 | 2024-06-10 3:29PM EDT | 2025-03-21 | 7.85 | 10.10 | 11.90 | 0.00 | - | 1 | 1 | 37.49% |
| NFLX250620C01030000 | 2024-05-29 3:18PM EDT | 2025-06-20 | 18.60 | 16.65 | 21.55 | 0.00 | - | 30 | 35 | 38.63% |
| NFLX251219C01030000 | 2024-04-22 3:51PM EDT | 2025-12-19 | 17.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| NFLX260116C01030000 | 2024-06-12 1:20PM EDT | 2026-01-16 | 35.40 | 38.40 | 44.30 | 0.00 | - | 1 | 1 | 39.82% |
Putsfor21 June 2024
© 2024 Yahoo. All rights reserved.