Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1030.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240719C01030000 | 2024-06-14 2:35PM EDT | 2024-07-19 | 0.25 | 0.02 | 0.99 | 0.00 | - | 2 | 3 | 64.36% |
| NFLX240920C01030000 | 2024-06-18 11:56AM EDT | 2024-09-20 | 0.78 | 0.37 | 1.17 | 0.00 | - | 1 | 3 | 39.60% |
| NFLX241220C01030000 | 2024-04-18 10:19AM EDT | 2024-12-20 | 5.25 | 2.08 | 2.88 | 0.00 | - | - | 1 | 32.44% |
| NFLX250117C01030000 | 2024-06-21 12:19PM EDT | 2025-01-17 | 7.30 | 7.35 | 8.40 | +0.45 | +6.57% | 8 | 821 | 37.83% |
| NFLX250321C01030000 | 2024-06-10 3:29PM EDT | 2025-03-21 | 7.85 | 12.40 | 14.20 | 0.00 | - | 1 | 1 | 38.03% |
| NFLX250620C01030000 | 2024-05-29 3:18PM EDT | 2025-06-20 | 18.60 | 20.90 | 24.85 | 0.00 | - | 1 | 35 | 39.07% |
| NFLX251219C01030000 | 2024-04-22 3:51PM EDT | 2025-12-19 | 17.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| NFLX260116C01030000 | 2024-06-12 1:20PM EDT | 2026-01-16 | 35.40 | 42.90 | 50.50 | 0.00 | - | 1 | 1 | 40.57% |
Putsfor28 June 2024
© 2024 Yahoo. All rights reserved.