Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1040.00
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240621C01040000 | 2024-05-30 9:30AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.10 | 0.00 | - | 1 | 43 | 82.23% |
| NFLX240719C01040000 | 2024-04-16 10:51AM EDT | 2024-07-19 | 0.64 | 0.01 | 0.62 | 0.00 | - | 1 | 2 | 56.98% |
| NFLX240920C01040000 | 2024-06-07 1:41PM EDT | 2024-09-20 | 0.32 | 0.16 | 0.85 | -0.13 | -28.89% | 4 | 13 | 40.80% |
| NFLX241220C01040000 | 2024-05-28 10:54AM EDT | 2024-12-20 | 2.88 | 1.87 | 3.30 | 0.00 | - | 1 | 5 | 37.03% |
| NFLX250117C01040000 | 2024-06-06 10:23AM EDT | 2025-01-17 | 5.15 | 3.70 | 4.05 | 0.00 | - | 1 | 17 | 36.00% |
| NFLX250321C01040000 | 2024-06-05 12:57PM EDT | 2025-03-21 | 7.72 | 7.10 | 8.45 | 0.00 | - | 1 | 90 | 37.18% |
| NFLX250620C01040000 | 2024-04-18 1:58PM EDT | 2025-06-20 | 15.90 | 9.90 | 14.85 | 0.00 | - | 2 | 31 | 37.36% |
| NFLX251219C01040000 | 2024-04-26 2:22PM EDT | 2025-12-19 | 18.50 | 29.65 | 35.95 | 0.00 | - | 21 | 18 | 40.52% |
| NFLX261218C01040000 | 2024-05-20 2:09PM EDT | 2026-12-18 | 65.00 | 61.25 | 70.85 | 0.00 | - | 1 | 6 | 41.52% |
Putsfor14 June 2024
© 2024 Yahoo. All rights reserved.