Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1080.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240621C01080000 | 2024-06-14 10:57AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.02 | 0.00 | - | 28 | 521 | 109.38% |
| NFLX240719C01080000 | 2024-04-16 1:22PM EDT | 2024-07-19 | 0.42 | 0.00 | 0.60 | 0.00 | - | 1 | 3 | 62.11% |
| NFLX240920C01080000 | 2024-06-04 3:14PM EDT | 2024-09-20 | 0.36 | 0.13 | 0.84 | 0.00 | - | 30 | 57 | 41.79% |
| NFLX241220C01080000 | 2024-06-14 1:37PM EDT | 2024-12-20 | 2.99 | 2.51 | 3.10 | +0.79 | +35.91% | 3 | 15 | 36.80% |
| NFLX250117C01080000 | 2024-05-07 11:40AM EDT | 2025-01-17 | 2.35 | 3.05 | 3.70 | 0.00 | - | 1 | 11 | 35.47% |
| NFLX250620C01080000 | 2024-04-19 12:50PM EDT | 2025-06-20 | 6.65 | 6.95 | 12.60 | 0.00 | - | 24 | 24 | 35.49% |
| NFLX260116C01080000 | 2024-04-05 11:52AM EDT | 2026-01-16 | 33.71 | 14.75 | 20.10 | 0.00 | - | 2 | 2 | 32.26% |
| NFLX261218C01080000 | 2024-05-23 2:37PM EDT | 2026-12-18 | 57.40 | 63.00 | 73.00 | 0.00 | - | 10 | 11 | 41.26% |
Putsfor21 June 2024
© 2024 Yahoo. All rights reserved.