Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1090.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240621C01090000 | 2024-06-14 9:57AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 340 | 25 | 106.25% |
| NFLX240719C01090000 | 2024-05-01 10:20AM EDT | 2024-07-19 | 0.21 | 0.00 | 0.66 | 0.00 | - | 2 | 14 | 63.84% |
| NFLX240920C01090000 | 2024-06-07 10:16AM EDT | 2024-09-20 | 0.40 | 0.11 | 0.80 | 0.00 | - | 1 | 50 | 42.18% |
| NFLX241018C01090000 | 2024-06-14 11:58AM EDT | 2024-10-18 | 0.88 | 0.54 | 1.29 | +0.25 | +39.68% | 4 | 32 | 39.73% |
| NFLX241220C01090000 | 2024-05-17 1:04PM EDT | 2024-12-20 | 1.52 | 2.35 | 3.50 | 0.00 | - | 1 | 12 | 38.19% |
| NFLX250117C01090000 | 2024-05-28 12:53PM EDT | 2025-01-17 | 2.87 | 3.80 | 4.20 | 0.00 | - | 1 | 30 | 36.87% |
| NFLX250620C01090000 | 2024-04-19 11:28AM EDT | 2025-06-20 | 6.40 | 6.65 | 11.90 | 0.00 | - | 5 | 18 | 35.44% |
| NFLX251219C01090000 | 2024-03-26 2:37PM EDT | 2025-12-19 | 31.93 | 14.75 | 16.75 | 0.00 | - | 2 | 1 | 31.77% |
| NFLX260116C01090000 | 2024-06-03 1:10PM EDT | 2026-01-16 | 26.29 | 30.50 | 37.20 | 0.00 | - | 1 | 108 | 39.90% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX250117P01090000 | 2024-05-28 3:53PM EDT | 2025-01-17 | 442.26 | 417.65 | 423.50 | 0.00 | - | 2 | 0 | 34.53% |
| NFLX260116P01090000 | 2024-05-15 11:00AM EDT | 2026-01-16 | 471.27 | 415.00 | 425.00 | 0.00 | - | - | 0 | 22.85% |
© 2024 Yahoo. All rights reserved.