Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:170.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240621C00170000 | 2024-01-26 4:25PM EDT | 2024-06-21 | 405.39 | 414.55 | 418.70 | 0.00 | - | 1 | 141 | 0.00% |
| NFLX250117C00170000 | 2024-04-19 11:26AM EDT | 2025-01-17 | 397.00 | 453.50 | 461.30 | 0.00 | - | 4 | 17 | 0.00% |
| NFLX251219C00170000 | 2024-06-07 1:21PM EDT | 2025-12-19 | 491.98 | 509.00 | 518.00 | 0.00 | - | 1 | 1 | 84.73% |
| NFLX260116C00170000 | 2024-05-16 1:48PM EDT | 2026-01-16 | 453.00 | 510.00 | 519.00 | 0.00 | - | 1 | 2 | 84.24% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240621P00170000 | 2024-05-14 9:30AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 193 | 50.00% |
| NFLX241220P00170000 | 2024-03-14 3:26PM EDT | 2024-12-20 | 0.36 | 0.04 | 0.53 | 0.00 | - | 1 | 8 | 74.41% |
| NFLX250117P00170000 | 2024-05-24 10:56AM EDT | 2025-01-17 | 0.28 | 0.07 | 0.65 | 0.00 | - | 1 | 630 | 71.29% |
| NFLX251219P00170000 | 2024-04-22 10:51AM EDT | 2025-12-19 | 1.90 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| NFLX260116P00170000 | 2024-01-08 3:47PM EDT | 2026-01-16 | 5.00 | 1.29 | 5.35 | 0.00 | - | 1 | 16 | 59.92% |
| NFLX261218P00170000 | 2024-02-13 4:03PM EDT | 2026-12-18 | 5.45 | 0.00 | 7.00 | 0.00 | - | 2 | 3 | 55.38% |
© 2024 Yahoo. All rights reserved.