Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:305.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240621C00305000 | 2024-06-03 3:14PM EDT | 2024-06-21 | 326.13 | 363.20 | 366.55 | 0.00 | - | 4 | 19 | 262.40% |
| NFLX240719C00305000 | 2024-05-01 9:47AM EDT | 2024-07-19 | 245.26 | 335.30 | 342.80 | 0.00 | - | - | 2 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240621P00305000 | 2024-06-10 10:06AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 74 | 175.00% |
| NFLX240719P00305000 | 2024-06-05 9:30AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.47 | 0.00 | - | 9 | 12 | 100.98% |
© 2024 Yahoo. All rights reserved.