Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:12PM EDT. Market open.
Strike:345.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240517C00345000 | 2024-04-05 1:43PM EDT | 2024-05-17 | 292.68 | 232.90 | 236.95 | 0.00 | - | 2 | 32 | 0.00% |
| NFLX240621C00345000 | 2024-05-07 10:35AM EDT | 2024-06-21 | 256.13 | 265.70 | 267.90 | 0.00 | - | 1 | 47 | 96.75% |
| NFLX240719C00345000 | 2024-04-26 9:46AM EDT | 2024-07-19 | 218.55 | 267.40 | 269.50 | 0.00 | - | 2 | 1 | 83.09% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240517P00345000 | 2024-04-26 9:30AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.03 | 0.00 | - | 1 | 324 | 120.31% |
| NFLX240621P00345000 | 2024-05-01 2:47PM EDT | 2024-06-21 | 0.28 | 0.01 | 0.35 | 0.00 | - | 10 | 81 | 65.19% |
| NFLX240719P00345000 | 2024-05-06 3:57PM EDT | 2024-07-19 | 0.31 | 0.07 | 0.56 | 0.00 | - | - | 2 | 54.15% |
© 2024 Yahoo. All rights reserved.