Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:365.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240621C00365000 | 2024-05-15 9:37AM EDT | 2024-06-21 | 251.79 | 291.60 | 298.75 | 0.00 | - | 1 | 26 | 0.00% |
| NFLX240719C00365000 | 2024-04-26 9:46AM EDT | 2024-07-19 | 199.05 | 283.60 | 286.30 | 0.00 | - | 2 | 2 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240621P00365000 | 2024-05-15 2:40PM EDT | 2024-06-21 | 0.06 | 0.00 | 0.34 | 0.00 | - | 2 | 79 | 182.23% |
| NFLX240719P00365000 | 2024-05-09 11:06AM EDT | 2024-07-19 | 0.35 | 0.09 | 0.67 | 0.00 | - | 2 | 31 | 83.98% |
© 2024 Yahoo. All rights reserved.