Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:375.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240621C00375000 | 2024-06-07 3:09PM EDT | 2024-06-21 | 267.62 | 293.30 | 295.90 | 0.00 | - | 1 | 43 | 179.69% |
| NFLX240719C00375000 | 2024-06-07 3:09PM EDT | 2024-07-19 | 269.49 | 295.25 | 297.55 | 0.00 | - | 1 | 3 | 103.19% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240621P00375000 | 2024-06-11 1:42PM EDT | 2024-06-21 | 0.06 | 0.00 | 0.19 | 0.00 | - | 1 | 451 | 164.45% |
| NFLX240719P00375000 | 2024-06-07 3:52PM EDT | 2024-07-19 | 0.16 | 0.00 | 0.52 | 0.00 | - | 1 | 56 | 76.95% |
| NFLX240816P00375000 | 2024-05-28 11:07AM EDT | 2024-08-16 | 0.39 | 0.00 | 0.66 | 0.00 | - | 1 | 1 | 58.64% |
© 2024 Yahoo. All rights reserved.