Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:375.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240719C00375000 | 2024-06-21 10:48AM EDT | 2024-07-19 | 306.85 | 308.00 | 317.00 | -0.17 | -0.06% | 1 | 3 | 112.23% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240719P00375000 | 2024-06-21 12:19PM EDT | 2024-07-19 | 0.13 | 0.05 | 0.16 | -0.03 | -18.75% | 1 | 56 | 81.25% |
| NFLX240816P00375000 | 2024-06-20 10:46AM EDT | 2024-08-16 | 0.36 | 0.07 | 0.61 | 0.00 | - | 1 | 1 | 64.75% |
© 2024 Yahoo. All rights reserved.