Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:385.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240517C00385000 | 2024-05-02 1:11PM EDT | 2024-05-17 | 177.83 | 231.55 | 239.20 | 0.00 | - | 2 | 57 | 561.23% |
| NFLX240621C00385000 | 2024-05-02 1:11PM EDT | 2024-06-21 | 180.06 | 236.05 | 239.70 | 0.00 | - | 1 | 15 | 84.01% |
| NFLX240719C00385000 | 2024-04-26 9:45AM EDT | 2024-07-19 | 179.65 | 237.95 | 241.20 | 0.00 | - | 2 | 2 | 71.82% |
| NFLX240920C00385000 | 2024-02-27 12:09PM EDT | 2024-09-20 | 227.40 | 231.25 | 240.65 | 0.00 | - | 1 | 1 | 54.08% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240517P00385000 | 2024-05-13 10:59AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 70 | 262.50% |
| NFLX240621P00385000 | 2024-05-09 9:37AM EDT | 2024-06-21 | 0.05 | 0.01 | 0.35 | 0.00 | - | 1 | 169 | 60.64% |
| NFLX240719P00385000 | 2024-05-13 2:57PM EDT | 2024-07-19 | 0.33 | 0.17 | 0.84 | 0.00 | - | 1 | 12 | 51.76% |
| NFLX240920P00385000 | 2024-05-09 9:50AM EDT | 2024-09-20 | 1.47 | 0.89 | 1.26 | 0.00 | - | 5 | 27 | 42.18% |
© 2024 Yahoo. All rights reserved.