Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:415.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240621C00415000 | 2024-06-06 3:32PM EDT | 2024-06-21 | 234.08 | 253.35 | 256.55 | 0.00 | - | 3 | 52 | 170.02% |
| NFLX240719C00415000 | 2024-06-06 2:30PM EDT | 2024-07-19 | 238.99 | 255.50 | 257.85 | 0.00 | - | - | 1 | 89.36% |
| NFLX240920C00415000 | 2024-04-02 9:30AM EDT | 2024-09-20 | 210.92 | 152.95 | 158.95 | 0.00 | - | 1 | 2 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240621P00415000 | 2024-06-12 2:15PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.15 | 0.00 | - | 1 | 179 | 134.38% |
| NFLX240719P00415000 | 2024-05-24 12:34PM EDT | 2024-07-19 | 0.34 | 0.08 | 0.58 | 0.00 | - | 20 | 27 | 66.46% |
| NFLX240920P00415000 | 2024-06-14 12:03PM EDT | 2024-09-20 | 0.82 | 0.48 | 1.31 | -0.57 | -41.01% | 4 | 255 | 47.95% |
© 2024 Yahoo. All rights reserved.