Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:445.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240621C00445000 | 2024-06-10 10:49AM EDT | 2024-06-21 | 196.45 | 223.35 | 226.70 | 0.00 | - | 2 | 109 | 150.29% |
| NFLX240719C00445000 | 2024-06-06 2:08PM EDT | 2024-07-19 | 211.42 | 225.80 | 228.20 | 0.00 | - | 1 | 5 | 80.14% |
| NFLX240920C00445000 | 2024-05-21 11:08AM EDT | 2024-09-20 | 212.49 | 231.65 | 234.20 | 0.00 | - | 3 | 9 | 62.56% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240621P00445000 | 2024-06-12 11:31AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.03 | 0.00 | - | 2 | 313 | 100.78% |
| NFLX240719P00445000 | 2024-05-31 3:09PM EDT | 2024-07-19 | 0.65 | 0.16 | 0.70 | 0.00 | - | 1 | 146 | 59.67% |
| NFLX240920P00445000 | 2024-06-11 11:44AM EDT | 2024-09-20 | 2.09 | 0.91 | 1.72 | 0.00 | - | 1 | 17 | 43.82% |
© 2024 Yahoo. All rights reserved.