Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240621C00045000 | 2023-01-23 12:18PM EDT | 2024-06-21 | 317.40 | 289.00 | 297.90 | 0.00 | - | 1 | 4 | 0.00% |
| NFLX250117C00045000 | 2023-08-18 9:45AM EDT | 2025-01-17 | 358.75 | 351.00 | 361.00 | 0.00 | - | 1 | 4 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240621P00045000 | 2023-10-18 9:46AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 169 | 50.00% |
| NFLX250117P00045000 | 2024-05-21 9:35AM EDT | 2025-01-17 | 0.02 | 0.00 | 0.01 | 0.00 | - | 2 | 26 | 96.88% |
© 2024 Yahoo. All rights reserved.