Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:465.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240621C00465000 | 2024-06-12 12:57PM EDT | 2024-06-21 | 184.60 | 203.40 | 206.60 | 0.00 | - | 2 | 69 | 135.16% |
| NFLX240628C00465000 | 2024-05-28 12:10PM EDT | 2024-06-28 | 181.56 | 203.90 | 207.30 | 0.00 | - | 1 | 1 | 102.17% |
| NFLX240719C00465000 | 2024-06-12 12:57PM EDT | 2024-07-19 | 187.10 | 206.00 | 208.35 | 0.00 | - | 1 | 7 | 73.80% |
| NFLX240920C00465000 | 2024-06-06 12:28PM EDT | 2024-09-20 | 197.18 | 212.40 | 215.00 | 0.00 | - | 2 | 31 | 58.67% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240621P00465000 | 2024-06-14 9:30AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.02 | -0.03 | -75.00% | 50 | 353 | 87.50% |
| NFLX240719P00465000 | 2024-06-10 12:06PM EDT | 2024-07-19 | 0.63 | 0.25 | 0.84 | 0.00 | - | 26 | 61 | 55.74% |
| NFLX240816P00465000 | 2024-06-12 1:29PM EDT | 2024-08-16 | 1.16 | 0.54 | 1.45 | 0.00 | - | 2 | 24 | 48.22% |
| NFLX240920P00465000 | 2024-06-14 12:47PM EDT | 2024-09-20 | 1.95 | 1.39 | 2.22 | -0.10 | -4.88% | 2 | 105 | 41.73% |
© 2024 Yahoo. All rights reserved.