Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:475.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240621C00475000 | 2024-06-13 9:50AM EDT | 2024-06-21 | 170.70 | 193.40 | 196.75 | 0.00 | - | 1 | 99 | 130.42% |
| NFLX240719C00475000 | 2024-06-12 12:00PM EDT | 2024-07-19 | 192.20 | 196.15 | 198.60 | +15.15 | +8.56% | 18 | 5 | 71.24% |
| NFLX240920C00475000 | 2024-06-14 11:16AM EDT | 2024-09-20 | 206.49 | 202.95 | 205.15 | +22.26 | +12.08% | 3 | 15 | 56.65% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240621P00475000 | 2024-06-14 10:12AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.02 | -0.04 | -80.00% | 1 | 608 | 82.81% |
| NFLX240628P00475000 | 2024-05-20 9:30AM EDT | 2024-06-28 | 0.39 | 0.01 | 0.45 | 0.00 | - | 17 | 22 | 76.17% |
| NFLX240719P00475000 | 2024-06-14 10:56AM EDT | 2024-07-19 | 0.57 | 0.30 | 0.95 | -0.20 | -25.97% | 10 | 215 | 53.93% |
| NFLX240816P00475000 | 2024-06-13 1:19PM EDT | 2024-08-16 | 1.30 | 0.75 | 1.66 | 0.00 | - | 2 | 9 | 46.94% |
| NFLX240920P00475000 | 2024-06-14 10:55AM EDT | 2024-09-20 | 2.13 | 1.38 | 2.53 | +0.02 | +0.95% | 3 | 134 | 40.74% |
© 2024 Yahoo. All rights reserved.