Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:485.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240621C00485000 | 2024-06-14 10:56AM EDT | 2024-06-21 | 185.90 | 183.40 | 186.50 | +15.51 | +9.10% | 3 | 422 | 119.82% |
| NFLX240719C00485000 | 2024-06-14 10:40AM EDT | 2024-07-19 | 185.80 | 186.35 | 188.80 | +19.30 | +11.59% | 2 | 12 | 68.63% |
| NFLX240816C00485000 | 2024-06-14 3:43PM EDT | 2024-08-16 | 190.00 | 189.55 | 192.20 | +13.66 | +7.75% | 1 | 12 | 60.37% |
| NFLX240920C00485000 | 2024-05-28 11:27AM EDT | 2024-09-20 | 174.40 | 193.40 | 195.95 | 0.00 | - | 2 | 10 | 55.07% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240621P00485000 | 2024-06-14 11:53AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.03 | -0.03 | -60.00% | 2 | 400 | 80.47% |
| NFLX240719P00485000 | 2024-06-11 3:01PM EDT | 2024-07-19 | 0.95 | 0.40 | 1.08 | 0.00 | - | 1 | 151 | 52.38% |
| NFLX240816P00485000 | 2024-06-14 11:02AM EDT | 2024-08-16 | 1.85 | 0.98 | 1.92 | -0.90 | -32.73% | 4 | 5 | 45.76% |
| NFLX240920P00485000 | 2024-06-12 2:11PM EDT | 2024-09-20 | 2.77 | 1.74 | 2.90 | 0.00 | - | 2 | 105 | 39.80% |
© 2024 Yahoo. All rights reserved.