Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:495.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240621C00495000 | 2024-05-21 10:20AM EDT | 2024-06-21 | 149.45 | 173.40 | 176.80 | 0.00 | - | 2 | 251 | 117.29% |
| NFLX240628C00495000 | 2024-05-17 10:17AM EDT | 2024-06-28 | 130.81 | 173.95 | 177.05 | 0.00 | - | 1 | 0 | 85.67% |
| NFLX240719C00495000 | 2024-06-10 11:35AM EDT | 2024-07-19 | 150.60 | 176.55 | 179.00 | 0.00 | - | 10 | 10 | 65.96% |
| NFLX240920C00495000 | 2024-05-24 10:47AM EDT | 2024-09-20 | 166.59 | 183.95 | 186.55 | 0.00 | - | 1 | 33 | 53.36% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240621P00495000 | 2024-06-14 1:36PM EDT | 2024-06-21 | 0.03 | 0.02 | 0.03 | 0.00 | - | 81 | 1,129 | 79.30% |
| NFLX240628P00495000 | 2024-06-11 3:05PM EDT | 2024-06-28 | 0.10 | 0.00 | 0.46 | 0.00 | - | 14 | 134 | 67.97% |
| NFLX240705P00495000 | 2024-05-31 1:08PM EDT | 2024-07-05 | 0.58 | 0.02 | 0.53 | 0.00 | - | 2 | 2 | 56.01% |
| NFLX240719P00495000 | 2024-06-07 12:35PM EDT | 2024-07-19 | 1.14 | 0.45 | 1.26 | 0.00 | - | 2 | 113 | 50.64% |
| NFLX240816P00495000 | 2024-06-13 2:19PM EDT | 2024-08-16 | 1.52 | 1.27 | 2.11 | 0.00 | - | 1 | 9 | 44.15% |
| NFLX240920P00495000 | 2024-06-13 1:40PM EDT | 2024-09-20 | 3.50 | 2.87 | 3.35 | 0.00 | - | 1 | 163 | 38.95% |
© 2024 Yahoo. All rights reserved.