Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240621C00050000 | 2024-04-19 1:52PM EDT | 2024-06-21 | 508.52 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 0.00% |
| NFLX250117C00050000 | 2024-04-19 1:53PM EDT | 2025-01-17 | 511.23 | 0.00 | 0.00 | 0.00 | - | 2 | 20 | 0.00% |
| NFLX251219C00050000 | 2023-06-05 2:12PM EDT | 2025-12-19 | 363.00 | 399.00 | 409.00 | 0.00 | - | - | 1 | 0.00% |
| NFLX260116C00050000 | 2024-05-16 12:15PM EDT | 2026-01-16 | 569.28 | 592.00 | 602.00 | 0.00 | - | 2 | 1 | 125.54% |
| NFLX261218C00050000 | 2024-05-31 2:30PM EDT | 2026-12-18 | 590.00 | 594.00 | 603.00 | +86.05 | +17.08% | 4 | 2 | 106.45% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240621P00050000 | 2024-02-27 2:33PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.02 | 0.00 | - | 15 | 38 | 312.50% |
| NFLX250117P00050000 | 2024-05-24 10:57AM EDT | 2025-01-17 | 0.01 | 0.00 | 0.02 | 0.00 | - | 16 | 206 | 93.75% |
| NFLX251219P00050000 | 2024-05-08 12:24PM EDT | 2025-12-19 | 0.06 | 0.01 | 0.50 | 0.00 | - | 1 | 19 | 79.59% |
| NFLX260116P00050000 | 2024-02-28 11:46AM EDT | 2026-01-16 | 0.22 | 0.00 | 9.60 | 0.00 | - | 1 | 2 | 122.39% |
| NFLX261218P00050000 | 2024-04-09 12:23PM EDT | 2026-12-18 | 0.20 | 0.00 | 0.92 | 0.00 | - | 6 | 13 | 66.55% |
© 2024 Yahoo. All rights reserved.