Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:597.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240621C00597500 | 2024-06-14 2:19PM EDT | 2024-06-21 | 75.48 | 71.10 | 73.85 | +27.86 | +58.50% | 1 | 6 | 64.01% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240621P00597500 | 2024-06-14 3:48PM EDT | 2024-06-21 | 0.13 | 0.00 | 0.35 | -0.16 | -55.17% | 56 | 192 | 45.29% |
© 2024 Yahoo. All rights reserved.