Home
Mail
News
Sport
Finance
Celebrity
Style
Weather
Mobile
Messenger
Movies
More
Yahoo
Mail
News
Market Data
Crypto
Bank of England
Money Matters
Property
Top Stocks
Work & Management
Industry News
Brexit
My Portfolio
My Screeners
Watchlists
Videos
UK markets closed
FTSE 100
8,146.86
-16.81
(-0.21%)
FTSE 250
20,120.36
-75.59
(-0.37%)
AIM
776.04
-4.39
(-0.56%)
GBP/EUR
1.1845
-0.0034
(-0.29%)
GBP/USD
1.2686
-0.0074
(-0.58%)
Bitcoin GBP
52,528.27
+225.09
(+0.43%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
669.38
+16.12
(+2.47%)
At close: 04:00PM EDT
670.26
+0.88
(+0.13%)
After hours:
07:59PM EDT
Summary
Chart
Conversations
Statistics
Historical data
Profile
Financials
Analysis
Options
Holders
Sustainability
In the money
Show
:
List
Straddle
Strike
:
602.50
Calls
for
21 June 2024
Puts
for
21 June 2024
Contract name
Last trade date
Expiry date
Last price
Bid
Ask
Change
% change
Volume
Open interest
Implied volatility
NFLX240621P00602500
2024-06-14 3:53PM EDT
2024-06-21
0.23
0.09
0.23
-0.08
-25.81%
53
182
39.75%
Data disclaimer
Help
Suggestions
Terms
and
Privacy Policy
Privacy dashboard
About our ads
© 2024 Yahoo. All rights reserved.