Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:607.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240621C00607500 | 2024-06-14 3:09PM EDT | 2024-06-21 | 64.96 | 61.20 | 63.60 | +16.66 | +34.49% | 4 | 76 | 54.85% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240621P00607500 | 2024-06-14 3:53PM EDT | 2024-06-21 | 0.28 | 0.10 | 0.41 | -0.13 | -31.71% | 30 | 166 | 40.72% |
© 2024 Yahoo. All rights reserved.