Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:617.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240621C00617500 | 2024-06-14 3:41PM EDT | 2024-06-21 | 53.57 | 51.30 | 53.75 | +22.97 | +75.07% | 152 | 58 | 48.78% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240621P00617500 | 2024-06-14 3:20PM EDT | 2024-06-21 | 0.28 | 0.15 | 0.42 | -0.49 | -63.64% | 81 | 294 | 35.08% |
© 2024 Yahoo. All rights reserved.