Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:622.50
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240607C00622500 | 2024-05-31 3:56PM EDT | 2024-06-07 | 21.40 | 21.60 | 24.35 | -19.50 | -47.68% | 32 | 10 | 35.91% |
| NFLX240621C00622500 | 2024-05-31 10:34AM EDT | 2024-06-21 | 23.48 | 27.60 | 29.60 | -10.94 | -31.78% | 10 | 5 | 30.57% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240607P00622500 | 2024-05-31 3:57PM EDT | 2024-06-07 | 2.66 | 2.35 | 2.84 | +0.45 | +20.36% | 285 | 341 | 27.18% |
| NFLX240621P00622500 | 2024-05-31 1:46PM EDT | 2024-06-21 | 9.81 | 7.10 | 7.95 | +2.91 | +42.17% | 43 | 62 | 25.95% |
© 2024 Yahoo. All rights reserved.