Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:647.50
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240628C00647500 | 2024-06-27 3:55PM EDT | 2024-06-28 | 36.57 | 0.00 | 0.00 | 0.00 | - | 4 | 16 | 0.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240628P00647500 | 2024-06-27 3:29PM EDT | 2024-06-28 | 0.06 | 0.00 | 0.00 | 0.00 | - | 97 | 628 | 25.00% |
| NFLX240705P00647500 | 2024-06-27 3:47PM EDT | 2024-07-05 | 0.75 | 0.00 | 0.00 | 0.00 | - | 20 | 76 | 6.25% |
© 2024 Yahoo. All rights reserved.