Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:652.50
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240628C00652500 | 2024-06-27 9:30AM EDT | 2024-06-28 | 26.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NFLX240705C00652500 | 2024-06-26 9:57AM EDT | 2024-07-05 | 28.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240628P00652500 | 2024-06-27 3:40PM EDT | 2024-06-28 | 0.09 | 0.00 | 0.00 | 0.00 | - | 84 | 0 | 25.00% |
| NFLX240705P00652500 | 2024-06-27 3:12PM EDT | 2024-07-05 | 0.97 | 0.00 | 0.00 | 0.00 | - | 91 | 196 | 6.25% |
© 2024 Yahoo. All rights reserved.