Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:662.50
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240628C00662500 | 2024-06-27 10:09AM EDT | 2024-06-28 | 23.25 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| NFLX240705C00662500 | 2024-06-27 1:36PM EDT | 2024-07-05 | 28.30 | 0.00 | 0.00 | 0.00 | - | 1 | 45 | 0.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240628P00662500 | 2024-06-27 3:52PM EDT | 2024-06-28 | 0.27 | 0.00 | 0.00 | 0.00 | - | 753 | 776 | 12.50% |
| NFLX240705P00662500 | 2024-06-27 3:59PM EDT | 2024-07-05 | 2.12 | 0.00 | 0.00 | 0.00 | - | 110 | 119 | 6.25% |
© 2024 Yahoo. All rights reserved.