Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:667.50
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240628C00667500 | 2024-06-27 1:35PM EDT | 2024-06-28 | 20.98 | 0.00 | 0.00 | 0.00 | - | 51 | 278 | 0.00% |
| NFLX240705C00667500 | 2024-06-27 3:08PM EDT | 2024-07-05 | 22.70 | 0.00 | 0.00 | 0.00 | - | 75 | 145 | 0.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240628P00667500 | 2024-06-27 3:57PM EDT | 2024-06-28 | 0.38 | 0.00 | 0.00 | 0.00 | - | 488 | 0 | 12.50% |
| NFLX240705P00667500 | 2024-06-27 3:45PM EDT | 2024-07-05 | 2.99 | 0.00 | 0.00 | 0.00 | - | 137 | 225 | 3.13% |
© 2024 Yahoo. All rights reserved.