Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:672.50
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240628C00672500 | 2024-06-27 3:58PM EDT | 2024-06-28 | 11.75 | 0.00 | 0.00 | 0.00 | - | 83 | 160 | 0.00% |
| NFLX240705C00672500 | 2024-06-27 3:59PM EDT | 2024-07-05 | 16.58 | 0.00 | 0.00 | 0.00 | - | 7 | 160 | 0.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240628P00672500 | 2024-06-27 3:59PM EDT | 2024-06-28 | 0.48 | 0.00 | 0.00 | 0.00 | - | 317 | 347 | 6.25% |
| NFLX240705P00672500 | 2024-06-27 3:59PM EDT | 2024-07-05 | 4.33 | 0.00 | 0.00 | 0.00 | - | 277 | 162 | 3.13% |
© 2024 Yahoo. All rights reserved.