Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:677.50
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240628C00677500 | 2024-06-27 3:51PM EDT | 2024-06-28 | 8.70 | 0.00 | 0.00 | 0.00 | - | 188 | 496 | 0.00% |
| NFLX240705C00677500 | 2024-06-27 3:54PM EDT | 2024-07-05 | 12.55 | 0.00 | 0.00 | 0.00 | - | 59 | 0 | 0.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240628P00677500 | 2024-06-27 3:59PM EDT | 2024-06-28 | 1.54 | 0.00 | 0.00 | 0.00 | - | 456 | 569 | 6.25% |
| NFLX240705P00677500 | 2024-06-27 3:54PM EDT | 2024-07-05 | 6.40 | 0.00 | 0.00 | 0.00 | - | 98 | 554 | 1.56% |
© 2024 Yahoo. All rights reserved.