Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:682.50
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240628C00682500 | 2024-06-27 3:57PM EDT | 2024-06-28 | 5.20 | 0.00 | 0.00 | 0.00 | - | 953 | 602 | 0.00% |
| NFLX240705C00682500 | 2024-06-27 3:55PM EDT | 2024-07-05 | 10.35 | 0.00 | 0.00 | 0.00 | - | 258 | 348 | 0.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240628P00682500 | 2024-06-27 3:59PM EDT | 2024-06-28 | 3.00 | 0.00 | 0.00 | 0.00 | - | 955 | 325 | 1.56% |
| NFLX240705P00682500 | 2024-06-27 3:59PM EDT | 2024-07-05 | 8.07 | 0.00 | 0.00 | 0.00 | - | 306 | 141 | 0.39% |
© 2024 Yahoo. All rights reserved.