Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:687.50
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240628C00687500 | 2024-06-27 3:59PM EDT | 2024-06-28 | 2.48 | 0.00 | 0.00 | 0.00 | - | 1,852 | 676 | 3.13% |
| NFLX240705C00687500 | 2024-06-27 3:59PM EDT | 2024-07-05 | 8.07 | 0.00 | 0.00 | 0.00 | - | 496 | 0 | 0.78% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240628P00687500 | 2024-06-27 3:57PM EDT | 2024-06-28 | 6.00 | 0.00 | 0.00 | 0.00 | - | 753 | 151 | 0.00% |
| NFLX240705P00687500 | 2024-06-27 3:55PM EDT | 2024-07-05 | 10.30 | 0.00 | 0.00 | 0.00 | - | 264 | 104 | 0.00% |
© 2024 Yahoo. All rights reserved.