Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:692.50
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240628C00692500 | 2024-06-27 3:59PM EDT | 2024-06-28 | 1.20 | 0.00 | 0.00 | 0.00 | - | 788 | 701 | 6.25% |
| NFLX240705C00692500 | 2024-06-27 3:59PM EDT | 2024-07-05 | 6.10 | 0.00 | 0.00 | 0.00 | - | 116 | 205 | 1.56% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240628P00692500 | 2024-06-27 3:26PM EDT | 2024-06-28 | 7.69 | 0.00 | 0.00 | 0.00 | - | 46 | 48 | 0.00% |
| NFLX240705P00692500 | 2024-06-27 1:33PM EDT | 2024-07-05 | 11.45 | 0.00 | 0.00 | 0.00 | - | 6 | 7 | 0.00% |
© 2024 Yahoo. All rights reserved.