Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240621C00070000 | 2022-08-31 12:20PM EDT | 2024-06-21 | 166.51 | 174.00 | 182.00 | 0.00 | - | 4 | 4 | 0.00% |
| NFLX250117C00070000 | 2024-05-16 12:15PM EDT | 2025-01-17 | 544.31 | 599.10 | 605.15 | 0.00 | - | 1 | 13 | 157.24% |
| NFLX251219C00070000 | 2023-06-14 3:15PM EDT | 2025-12-19 | 380.00 | 377.00 | 386.00 | 0.00 | - | - | 1 | 0.00% |
| NFLX261218C00070000 | 2024-03-19 11:40AM EDT | 2026-12-18 | 553.25 | 546.00 | 555.00 | 0.00 | - | 1 | 1 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240621P00070000 | 2024-03-18 9:30AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 42 | 50.00% |
| NFLX240920P00070000 | 2024-05-03 3:16PM EDT | 2024-09-20 | 0.01 | 0.00 | 1.10 | 0.00 | - | 41 | 62 | 184.38% |
| NFLX250117P00070000 | 2024-05-22 9:30AM EDT | 2025-01-17 | 0.05 | 0.00 | 0.02 | 0.00 | - | 1 | 400 | 85.16% |
| NFLX251219P00070000 | 2024-06-11 12:57PM EDT | 2025-12-19 | 0.20 | 0.10 | 0.15 | +0.09 | +81.82% | 3 | 49 | 65.63% |
| NFLX260116P00070000 | 2024-05-29 12:13PM EDT | 2026-01-16 | 0.18 | 0.10 | 0.22 | 0.00 | - | 6 | 33 | 65.63% |
© 2024 Yahoo. All rights reserved.