Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:735.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240621C00735000 | 2024-06-14 3:58PM EDT | 2024-06-21 | 0.23 | 0.12 | 0.34 | -0.09 | -28.12% | 346 | 322 | 37.65% |
| NFLX240719C00735000 | 2024-06-14 2:43PM EDT | 2024-07-19 | 13.48 | 11.90 | 13.45 | +5.74 | +74.16% | 4 | 125 | 43.89% |
| NFLX240816C00735000 | 2024-06-13 10:54AM EDT | 2024-08-16 | 18.02 | 17.90 | 19.35 | +6.42 | +55.34% | 1 | 40 | 38.79% |
| NFLX250117C00735000 | 2024-06-13 9:58AM EDT | 2025-01-17 | 42.78 | 52.50 | 53.95 | 0.00 | - | 1 | 157 | 38.51% |
| NFLX251219C00735000 | 2024-05-16 2:28PM EDT | 2025-12-19 | 84.10 | 111.25 | 115.80 | 0.00 | - | 5 | 12 | 42.97% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240621P00735000 | 2023-07-07 12:56PM EDT | 2024-06-21 | 293.25 | 299.00 | 307.50 | 0.00 | - | 2 | 0 | 781.46% |
| NFLX240719P00735000 | 2024-04-18 11:15AM EDT | 2024-07-19 | 127.35 | 112.95 | 116.50 | 0.00 | - | - | 0 | 91.05% |
| NFLX250117P00735000 | 2024-03-04 1:29PM EDT | 2025-01-17 | 141.60 | 132.15 | 135.20 | 0.00 | - | 2 | 3 | 46.20% |
© 2024 Yahoo. All rights reserved.