Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:765.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240621C00765000 | 2024-06-03 3:57PM EDT | 2024-06-21 | 0.10 | 0.05 | 0.12 | 0.00 | - | 1 | 96 | 43.95% |
| NFLX240719C00765000 | 2024-06-14 2:54PM EDT | 2024-07-19 | 8.17 | 6.85 | 8.40 | +3.77 | +85.68% | 35 | 34 | 44.59% |
| NFLX240816C00765000 | 2024-06-14 12:32PM EDT | 2024-08-16 | 12.60 | 11.35 | 13.05 | +6.10 | +93.85% | 6 | 4 | 38.97% |
| NFLX250117C00765000 | 2024-06-14 2:57PM EDT | 2025-01-17 | 44.20 | 41.95 | 45.45 | +4.15 | +10.36% | 20 | 189 | 38.73% |
| NFLX251219C00765000 | 2024-05-28 1:25PM EDT | 2025-12-19 | 91.00 | 99.00 | 105.15 | 0.00 | - | 2 | 7 | 42.62% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240621P00765000 | 2024-04-12 12:21PM EDT | 2024-06-21 | 146.15 | 152.80 | 155.30 | 0.00 | - | 12 | 0 | 271.58% |
| NFLX250117P00765000 | 2023-09-14 10:20AM EDT | 2025-01-17 | 360.95 | 404.50 | 414.00 | 0.00 | - | - | 0 | 176.15% |
© 2024 Yahoo. All rights reserved.