Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:775.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240621C00775000 | 2024-06-14 10:45AM EDT | 2024-06-21 | 0.11 | 0.01 | 0.15 | +0.09 | +450.00% | 3 | 178 | 48.98% |
| NFLX240719C00775000 | 2024-06-14 2:51PM EDT | 2024-07-19 | 6.55 | 6.00 | 7.00 | +3.85 | +142.59% | 27 | 33 | 44.52% |
| NFLX240816C00775000 | 2024-06-14 2:38PM EDT | 2024-08-16 | 11.10 | 9.70 | 11.30 | +5.00 | +81.97% | 10 | 13 | 38.92% |
| NFLX250117C00775000 | 2024-05-31 11:37AM EDT | 2025-01-17 | 29.05 | 37.55 | 42.15 | 0.00 | - | 3 | 202 | 38.41% |
| NFLX251219C00775000 | 2024-05-07 12:51PM EDT | 2025-12-19 | 69.20 | 86.90 | 90.75 | 0.00 | - | 2 | 6 | 39.14% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240621P00775000 | 2023-09-13 2:45PM EDT | 2024-06-21 | 360.53 | 417.35 | 421.35 | 0.00 | - | - | 0 | 1,064.61% |
| NFLX250117P00775000 | 2023-09-13 3:46PM EDT | 2025-01-17 | 363.79 | 415.05 | 423.70 | 0.00 | - | - | 0 | 177.47% |
| NFLX251219P00775000 | 2024-01-25 11:30AM EDT | 2025-12-19 | 231.15 | 208.20 | 215.55 | 0.00 | - | 2 | 1 | 45.02% |
© 2024 Yahoo. All rights reserved.