Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:785.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240621C00785000 | 2024-06-14 10:07AM EDT | 2024-06-21 | 0.06 | 0.00 | 0.35 | -0.09 | -60.00% | 100 | 126 | 53.71% |
| NFLX240719C00785000 | 2024-06-14 3:18PM EDT | 2024-07-19 | 5.27 | 4.70 | 5.35 | +2.43 | +85.56% | 6 | 26 | 43.40% |
| NFLX240816C00785000 | 2024-06-14 2:43PM EDT | 2024-08-16 | 9.40 | 8.85 | 9.25 | +4.15 | +79.05% | 24 | 5 | 38.16% |
| NFLX250117C00785000 | 2024-06-03 9:40AM EDT | 2025-01-17 | 39.95 | 36.65 | 39.75 | +10.56 | +35.93% | 1 | 37 | 38.48% |
| NFLX251219C00785000 | 2024-05-08 11:43AM EDT | 2025-12-19 | 72.00 | 80.00 | 83.60 | 0.00 | - | - | 2 | 37.83% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240621P00785000 | 2023-09-11 2:34PM EDT | 2024-06-21 | 337.33 | 416.75 | 420.95 | 0.00 | - | - | 0 | 1,036.11% |
| NFLX250117P00785000 | 2024-04-23 12:18PM EDT | 2025-01-17 | 211.11 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NFLX251219P00785000 | 2023-09-13 1:26PM EDT | 2025-12-19 | 366.24 | 424.50 | 434.00 | 0.00 | - | - | 0 | 111.75% |
© 2024 Yahoo. All rights reserved.