Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:795.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240621C00795000 | 2024-06-14 3:45PM EDT | 2024-06-21 | 0.02 | 0.02 | 0.09 | -0.06 | -75.00% | 25 | 171 | 50.20% |
| NFLX240719C00795000 | 2024-06-14 2:47PM EDT | 2024-07-19 | 4.70 | 3.55 | 4.45 | +2.73 | +138.58% | 8 | 8 | 43.51% |
| NFLX240816C00795000 | 2024-06-14 2:56PM EDT | 2024-08-16 | 8.20 | 7.60 | 8.55 | +3.83 | +87.64% | 21 | 36 | 39.05% |
| NFLX250117C00795000 | 2024-06-07 1:21PM EDT | 2025-01-17 | 28.25 | 34.40 | 37.15 | 0.00 | - | 3 | 54 | 38.37% |
| NFLX251219C00795000 | 2024-05-28 1:26PM EDT | 2025-12-19 | 81.00 | 89.00 | 95.80 | 0.00 | - | 2 | 5 | 42.42% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX250117P00795000 | 2023-09-13 2:04PM EDT | 2025-01-17 | 377.29 | 435.00 | 443.05 | 0.00 | - | - | 0 | 179.69% |
© 2024 Yahoo. All rights reserved.