Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:835.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240621C00835000 | 2024-06-10 1:05PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.34 | 0.00 | - | 94 | 119 | 71.00% |
| NFLX240719C00835000 | 2024-06-14 11:23AM EDT | 2024-07-19 | 1.70 | 1.60 | 2.28 | +0.90 | +112.50% | 3 | 15 | 44.80% |
| NFLX240816C00835000 | 2024-06-14 11:50AM EDT | 2024-08-16 | 4.20 | 3.50 | 4.50 | +2.00 | +90.91% | 2 | 4 | 38.70% |
| NFLX250117C00835000 | 2024-06-13 3:48PM EDT | 2025-01-17 | 22.02 | 25.55 | 27.85 | 0.00 | - | 1 | 108 | 37.80% |
| NFLX251219C00835000 | 2024-05-20 11:24AM EDT | 2025-12-19 | 64.03 | 76.00 | 83.40 | 0.00 | - | 1 | 26 | 41.82% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240621P00835000 | 2023-09-11 2:10PM EDT | 2024-06-21 | 389.41 | 466.60 | 471.10 | 0.00 | - | 40 | 0 | 1,071.01% |
© 2024 Yahoo. All rights reserved.