Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:845.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240621C00845000 | 2024-05-01 2:52PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.40 | 0.00 | - | 1 | 20 | 75.78% |
| NFLX240719C00845000 | 2024-06-14 9:59AM EDT | 2024-07-19 | 1.30 | 1.04 | 2.17 | -0.40 | -23.53% | 1 | 4 | 46.19% |
| NFLX240816C00845000 | 2024-06-13 10:50AM EDT | 2024-08-16 | 1.79 | 3.50 | 4.05 | 0.00 | - | 1 | 2 | 39.20% |
| NFLX250117C00845000 | 2024-06-12 2:00PM EDT | 2025-01-17 | 18.35 | 23.05 | 25.00 | 0.00 | - | 2 | 25 | 37.15% |
| NFLX251219C00845000 | 2024-05-20 2:46PM EDT | 2025-12-19 | 65.70 | 74.00 | 80.70 | 0.00 | - | 1 | 9 | 41.74% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240621P00845000 | 2023-09-11 1:57PM EDT | 2024-06-21 | 399.98 | 477.00 | 481.10 | 0.00 | - | - | 0 | 1,078.27% |
© 2024 Yahoo. All rights reserved.