Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NFLX240621C00865000 | 2024-04-19 9:54AM EDT | 2024-06-21 | 0.15 | 0.01 | 0.54 | 0.00 | - | 2 | 7 | 52.44% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NFLX240621P00865000 | 2024-05-14 3:05PM EDT | 2024-06-21 | 254.81 | 220.50 | 227.80 | 0.00 | - | - | 0 | 60.43% |